{
  "ticker": {
    "uuid": "2332dec9-d978-4151-b8c9-0c560fb9cb5f",
    "symbol": "IRWD",
    "name": "Ironwood Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8969,
    "boundary_margin": 3.81659,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.737392,
    "volatility_stability": 0.8025,
    "risk_context": 0.1356,
    "current_regime": {
      "move": 0.064039,
      "interruption": -0.418738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 381.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.96,
        "direction_boundary": 11.93,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2023-08-25",
        "close": 9.24,
        "direction_boundary": 11.14,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272049
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "direction_boundary": 10.88,
        "core_momentum": -0.148897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2023-09-15",
        "close": 8.34,
        "direction_boundary": 10.71,
        "core_momentum": -0.221289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304582
      },
      {
        "date": "2023-09-22",
        "close": 9.29,
        "direction_boundary": 10.18,
        "core_momentum": -0.087426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341075
      },
      {
        "date": "2023-09-29",
        "close": 9.63,
        "direction_boundary": 10.36,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345423
      },
      {
        "date": "2023-10-06",
        "close": 9.62,
        "direction_boundary": 10.13,
        "core_momentum": -0.050346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2023-10-13",
        "close": 9.35,
        "direction_boundary": 10.09,
        "core_momentum": -0.07334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2023-10-20",
        "close": 9.23,
        "direction_boundary": 10.38,
        "core_momentum": -0.11079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "direction_boundary": 11.11,
        "core_momentum": -0.208821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2023-11-03",
        "close": 9.5,
        "direction_boundary": 11.37,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361872
      },
      {
        "date": "2023-11-10",
        "close": 9.74,
        "direction_boundary": 11.5,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35738
      },
      {
        "date": "2023-11-17",
        "close": 9.78,
        "direction_boundary": 11.64,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354028
      },
      {
        "date": "2023-11-24",
        "close": 9.61,
        "direction_boundary": 11.73,
        "core_momentum": -0.180733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350999
      },
      {
        "date": "2023-12-01",
        "close": 10.3,
        "direction_boundary": 12.26,
        "core_momentum": -0.159869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364293
      },
      {
        "date": "2023-12-08",
        "close": 10.48,
        "direction_boundary": 11.79,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361508
      },
      {
        "date": "2023-12-15",
        "close": 11.13,
        "direction_boundary": 12.07,
        "core_momentum": -0.077879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367962
      },
      {
        "date": "2023-12-22",
        "close": 11.18,
        "direction_boundary": 12.38,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367925
      },
      {
        "date": "2023-12-29",
        "close": 11.44,
        "direction_boundary": 12.39,
        "core_momentum": -0.076675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366899
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "direction_boundary": 12.56,
        "core_momentum": -0.008758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374571
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "direction_boundary": 11.59,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376221
      },
      {
        "date": "2024-01-19",
        "close": 12.67,
        "direction_boundary": 11.41,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378569
      },
      {
        "date": "2024-01-26",
        "close": 13.39,
        "direction_boundary": 11.49,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382039
      },
      {
        "date": "2024-02-02",
        "close": 14.59,
        "direction_boundary": 11.4,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39722
      },
      {
        "date": "2024-02-09",
        "close": 15.32,
        "direction_boundary": 11.17,
        "core_momentum": 0.371531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366894
      },
      {
        "date": "2024-02-16",
        "close": 14.58,
        "direction_boundary": 11.85,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376357
      },
      {
        "date": "2024-02-23",
        "close": 15.07,
        "direction_boundary": 11.42,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2024-03-01",
        "close": 9.065,
        "direction_boundary": 11.27,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812652
      },
      {
        "date": "2024-03-08",
        "close": 9.01,
        "direction_boundary": 10.67,
        "core_momentum": -0.155576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795763
      },
      {
        "date": "2024-03-15",
        "close": 9.02,
        "direction_boundary": 10.37,
        "core_momentum": -0.130183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795695
      },
      {
        "date": "2024-03-22",
        "close": 8.68,
        "direction_boundary": 10.69,
        "core_momentum": -0.188026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782896
      },
      {
        "date": "2024-03-29",
        "close": 8.71,
        "direction_boundary": 10.52,
        "core_momentum": -0.172053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78099
      },
      {
        "date": "2024-04-05",
        "close": 8.06,
        "direction_boundary": 10.88,
        "core_momentum": -0.259191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787618
      },
      {
        "date": "2024-04-12",
        "close": 7.88,
        "direction_boundary": 10.99,
        "core_momentum": -0.282985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787336
      },
      {
        "date": "2024-04-19",
        "close": 7.92,
        "direction_boundary": 10.75,
        "core_momentum": -0.263256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787442
      },
      {
        "date": "2024-04-26",
        "close": 7.82,
        "direction_boundary": 10.41,
        "core_momentum": -0.248799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78509
      },
      {
        "date": "2024-05-03",
        "close": 8.12,
        "direction_boundary": 10.67,
        "core_momentum": -0.238988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778646
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 10.13,
        "core_momentum": -0.308983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801625
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "direction_boundary": 10.47,
        "core_momentum": -0.381089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806131
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "direction_boundary": 10.81,
        "core_momentum": -0.449584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811879
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 11.03,
        "core_momentum": -0.42883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809417
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "direction_boundary": 11.42,
        "core_momentum": -0.443958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808679
      },
      {
        "date": "2024-06-14",
        "close": 5.83,
        "direction_boundary": 10.98,
        "core_momentum": -0.469035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805272
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "direction_boundary": 10.93,
        "core_momentum": -0.442818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809943
      },
      {
        "date": "2024-06-28",
        "close": 6.52,
        "direction_boundary": 10.64,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817515
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "direction_boundary": 10.09,
        "core_momentum": -0.356789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803572
      },
      {
        "date": "2024-07-12",
        "close": 6.48,
        "direction_boundary": 10.36,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804234
      },
      {
        "date": "2024-07-19",
        "close": 6.72,
        "direction_boundary": 10.63,
        "core_momentum": -0.367827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80336
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "direction_boundary": 11.05,
        "core_momentum": -0.362896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801714
      },
      {
        "date": "2024-08-02",
        "close": 6.53,
        "direction_boundary": 11.13,
        "core_momentum": -0.413297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78829
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "direction_boundary": 10.07,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955191
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "direction_boundary": 9.96,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959848
      },
      {
        "date": "2024-08-23",
        "close": 4.98,
        "direction_boundary": 9.24,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989471
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "direction_boundary": 9.26,
        "core_momentum": -0.453564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728709
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 8.25,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739415
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "direction_boundary": 8.34,
        "core_momentum": -0.452038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740513
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "direction_boundary": 9.29,
        "core_momentum": -0.537137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741912
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "direction_boundary": 9.63,
        "core_momentum": -0.582555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742592
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "direction_boundary": 9.62,
        "core_momentum": -0.553015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751066
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 9.35,
        "core_momentum": -0.544385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751346
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 9.23,
        "core_momentum": -0.523294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754377
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "direction_boundary": 8.79,
        "core_momentum": -0.549488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762839
      },
      {
        "date": "2024-11-01",
        "close": 4.19,
        "direction_boundary": 9.5,
        "core_momentum": -0.558947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766424
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "direction_boundary": 9.74,
        "core_momentum": -0.49076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790453
      },
      {
        "date": "2024-11-15",
        "close": 4.21,
        "direction_boundary": 9.78,
        "core_momentum": -0.56953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813313
      },
      {
        "date": "2024-11-22",
        "close": 3.44,
        "direction_boundary": 9.61,
        "core_momentum": -0.64204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848368
      },
      {
        "date": "2024-11-29",
        "close": 3.52,
        "direction_boundary": 10.3,
        "core_momentum": -0.658252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843375
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "direction_boundary": 10.48,
        "core_momentum": -0.67271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842249
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "direction_boundary": 11.13,
        "core_momentum": -0.682839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840387
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "direction_boundary": 11.18,
        "core_momentum": -0.601968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906376
      },
      {
        "date": "2024-12-27",
        "close": 4.45,
        "direction_boundary": 11.44,
        "core_momentum": -0.611014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899198
      },
      {
        "date": "2025-01-03",
        "close": 4.51,
        "direction_boundary": 12.45,
        "core_momentum": -0.637751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899948
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 12.15,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913927
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "direction_boundary": 12.67,
        "core_momentum": -0.711129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91394
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "direction_boundary": 13.39,
        "core_momentum": -0.722928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910034
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 14.59,
        "core_momentum": -0.839616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09189
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 15.32,
        "core_momentum": -0.889034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019901
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "direction_boundary": 14.58,
        "core_momentum": -0.868313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04057
      },
      {
        "date": "2025-02-21",
        "close": 1.815,
        "direction_boundary": 15.07,
        "core_momentum": -0.879562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010398
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "direction_boundary": 9.065,
        "core_momentum": -0.822394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013223
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 9.01,
        "core_momentum": -0.833518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008865
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "direction_boundary": 9.02,
        "core_momentum": -0.834812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007049
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "direction_boundary": 8.68,
        "core_momentum": -0.837558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006878
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 8.71,
        "core_momentum": -0.838117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007937
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 8.06,
        "core_momentum": -0.833747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995952
      },
      {
        "date": "2025-04-11",
        "close": 0.9455,
        "direction_boundary": 7.88,
        "core_momentum": -0.880013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079449
      },
      {
        "date": "2025-04-18",
        "close": 0.7267,
        "direction_boundary": 7.92,
        "core_momentum": -0.908245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107478
      },
      {
        "date": "2025-04-25",
        "close": 0.8885,
        "direction_boundary": 7.82,
        "core_momentum": -0.886381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167385
      },
      {
        "date": "2025-05-02",
        "close": 0.9323,
        "direction_boundary": 8.12,
        "core_momentum": -0.885185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165814
      },
      {
        "date": "2025-05-09",
        "close": 0.7092,
        "direction_boundary": 7.0,
        "core_momentum": -0.898686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155222
      },
      {
        "date": "2025-05-16",
        "close": 0.57,
        "direction_boundary": 6.48,
        "core_momentum": -0.912037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166068
      },
      {
        "date": "2025-05-23",
        "close": 0.5663,
        "direction_boundary": 5.95,
        "core_momentum": -0.904824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155592
      },
      {
        "date": "2025-05-30",
        "close": 0.5991,
        "direction_boundary": 6.3,
        "core_momentum": -0.904905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161825
      },
      {
        "date": "2025-06-06",
        "close": 0.6086,
        "direction_boundary": 6.35,
        "core_momentum": -0.904157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166276
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "direction_boundary": 5.83,
        "core_momentum": -0.893654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164698
      },
      {
        "date": "2025-06-20",
        "close": 0.7016,
        "direction_boundary": 6.09,
        "core_momentum": -0.884795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118046
      },
      {
        "date": "2025-06-27",
        "close": 0.7309,
        "direction_boundary": 6.52,
        "core_momentum": -0.887899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124666
      },
      {
        "date": "2025-07-04",
        "close": 0.766,
        "direction_boundary": 6.49,
        "core_momentum": -0.881972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13055
      },
      {
        "date": "2025-07-11",
        "close": 0.7523,
        "direction_boundary": 6.48,
        "core_momentum": -0.883904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12896
      },
      {
        "date": "2025-07-18",
        "close": 0.7675,
        "direction_boundary": 6.72,
        "core_momentum": -0.885789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134649
      },
      {
        "date": "2025-07-25",
        "close": 0.8163,
        "direction_boundary": 7.04,
        "core_momentum": -0.884048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142819
      },
      {
        "date": "2025-08-01",
        "close": 0.7714,
        "direction_boundary": 6.53,
        "core_momentum": -0.881868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984486
      },
      {
        "date": "2025-08-08",
        "close": 0.8969,
        "direction_boundary": 4.24,
        "core_momentum": -0.788467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934741
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "direction_boundary": 4.32,
        "core_momentum": -0.761574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940229
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "direction_boundary": 4.98,
        "core_momentum": -0.74498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992712
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "direction_boundary": 5.06,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983109
      },
      {
        "date": "2025-09-05",
        "close": 1.155,
        "direction_boundary": 4.51,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994951
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 4.57,
        "core_momentum": -0.713348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012686
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 4.3,
        "core_momentum": -0.672093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015648
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 4.02,
        "core_momentum": -0.654229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015841
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "direction_boundary": 4.3,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024145
      },
      {
        "date": "2025-10-10",
        "close": 1.585,
        "direction_boundary": 4.26,
        "core_momentum": -0.627934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887565
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "direction_boundary": 4.4,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809745
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "direction_boundary": 3.96,
        "core_momentum": -0.580808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790285
      },
      {
        "date": "2025-10-31",
        "close": 1.92,
        "direction_boundary": 4.19,
        "core_momentum": -0.541766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807571
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "direction_boundary": 4.96,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68293
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "direction_boundary": 4.21,
        "core_momentum": -0.254157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840931
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838911
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 3.52,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840249
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "direction_boundary": 3.43,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843435
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "direction_boundary": 3.53,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842419
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "direction_boundary": 4.45,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88298
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "direction_boundary": 4.45,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884071
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "direction_boundary": 4.51,
        "core_momentum": -0.053215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94034
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "direction_boundary": 3.96,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947182
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 3.66,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946309
      },
      {
        "date": "2026-01-23",
        "close": 5.23,
        "direction_boundary": 3.71,
        "core_momentum": 0.409704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953081
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "direction_boundary": 2.34,
        "core_momentum": 1.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95605
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "direction_boundary": 1.7,
        "core_momentum": 1.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968135
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 1.92,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967215
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "direction_boundary": 1.815,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973759
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 1.61,
        "core_momentum": 1.124224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008948
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 1.5,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979057
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "direction_boundary": 1.49,
        "core_momentum": 1.261745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977534
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 1.41,
        "core_momentum": 1.156028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994618
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "direction_boundary": 1.41,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9932
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "direction_boundary": 1.34,
        "core_momentum": 1.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000302
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 0.9455,
        "core_momentum": 2.839238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000257
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "direction_boundary": 0.7267,
        "core_momentum": 5.096051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006547
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 0.8885,
        "core_momentum": 3.423185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019093
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "direction_boundary": 0.9323,
        "core_momentum": 3.762416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014423
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "direction_boundary": 0.7092,
        "core_momentum": 4.950367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020086
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 0.57,
        "core_momentum": 5.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810637
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 0.5663,
        "core_momentum": 5.922126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819308
      },
      {
        "date": "2026-05-29",
        "close": 3.57,
        "direction_boundary": 0.5991,
        "core_momentum": 4.958938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8194
      },
      {
        "date": "2026-06-05",
        "close": 3.31,
        "direction_boundary": 0.6086,
        "core_momentum": 4.438712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826211
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 0.62,
        "core_momentum": 4.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836842
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "direction_boundary": 0.7016,
        "core_momentum": 4.04561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815446
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 0.7309,
        "core_momentum": 4.650568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841223
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "direction_boundary": 0.766,
        "core_momentum": 4.652742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742091
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 0.7523,
        "core_momentum": 4.941779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739555
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 0.7675,
        "core_momentum": 4.029316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753474
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "direction_boundary": 0.8163,
        "core_momentum": 3.544898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720003
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 0.7714,
        "core_momentum": 4.483536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74245
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 0.8969,
        "core_momentum": 3.81659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.96,
        "volume": 13501612
      },
      {
        "date": "2023-08-25",
        "close": 9.24,
        "volume": 11164612
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "volume": 11636297
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "volume": 8633041
      },
      {
        "date": "2023-09-15",
        "close": 8.34,
        "volume": 24269735
      },
      {
        "date": "2023-09-22",
        "close": 9.29,
        "volume": 17386736
      },
      {
        "date": "2023-09-29",
        "close": 9.63,
        "volume": 15576060
      },
      {
        "date": "2023-10-06",
        "close": 9.62,
        "volume": 11079271
      },
      {
        "date": "2023-10-13",
        "close": 9.35,
        "volume": 9171933
      },
      {
        "date": "2023-10-20",
        "close": 9.23,
        "volume": 11198471
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "volume": 9534072
      },
      {
        "date": "2023-11-03",
        "close": 9.5,
        "volume": 10681123
      },
      {
        "date": "2023-11-10",
        "close": 9.74,
        "volume": 11768542
      },
      {
        "date": "2023-11-17",
        "close": 9.78,
        "volume": 12643099
      },
      {
        "date": "2023-11-24",
        "close": 9.61,
        "volume": 5334390
      },
      {
        "date": "2023-12-01",
        "close": 10.3,
        "volume": 9168753
      },
      {
        "date": "2023-12-08",
        "close": 10.48,
        "volume": 9775903
      },
      {
        "date": "2023-12-15",
        "close": 11.13,
        "volume": 17191572
      },
      {
        "date": "2023-12-22",
        "close": 11.18,
        "volume": 7886604
      },
      {
        "date": "2023-12-29",
        "close": 11.44,
        "volume": 5434766
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "volume": 11633882
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "volume": 11129883
      },
      {
        "date": "2024-01-19",
        "close": 12.67,
        "volume": 22025982
      },
      {
        "date": "2024-01-26",
        "close": 13.39,
        "volume": 20949057
      },
      {
        "date": "2024-02-02",
        "close": 14.59,
        "volume": 16117501
      },
      {
        "date": "2024-02-09",
        "close": 15.32,
        "volume": 13080597
      },
      {
        "date": "2024-02-16",
        "close": 14.58,
        "volume": 22750467
      },
      {
        "date": "2024-02-23",
        "close": 15.07,
        "volume": 10981087
      },
      {
        "date": "2024-03-01",
        "close": 9.065,
        "volume": 54536502
      },
      {
        "date": "2024-03-08",
        "close": 9.01,
        "volume": 39174242
      },
      {
        "date": "2024-03-15",
        "close": 9.02,
        "volume": 45733069
      },
      {
        "date": "2024-03-22",
        "close": 8.68,
        "volume": 19964727
      },
      {
        "date": "2024-03-29",
        "close": 8.71,
        "volume": 12557218
      },
      {
        "date": "2024-04-05",
        "close": 8.06,
        "volume": 12870115
      },
      {
        "date": "2024-04-12",
        "close": 7.88,
        "volume": 11264477
      },
      {
        "date": "2024-04-19",
        "close": 7.92,
        "volume": 13475001
      },
      {
        "date": "2024-04-26",
        "close": 7.82,
        "volume": 12616299
      },
      {
        "date": "2024-05-03",
        "close": 8.12,
        "volume": 12804134
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 19244007
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "volume": 11512910
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "volume": 11256948
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 8535586
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "volume": 12875700
      },
      {
        "date": "2024-06-14",
        "close": 5.83,
        "volume": 14446358
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "volume": 20024638
      },
      {
        "date": "2024-06-28",
        "close": 6.52,
        "volume": 11853420
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "volume": 4408107
      },
      {
        "date": "2024-07-12",
        "close": 6.48,
        "volume": 9032271
      },
      {
        "date": "2024-07-19",
        "close": 6.72,
        "volume": 7252978
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "volume": 8164805
      },
      {
        "date": "2024-08-02",
        "close": 6.53,
        "volume": 7654754
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "volume": 21244751
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "volume": 11344463
      },
      {
        "date": "2024-08-23",
        "close": 4.98,
        "volume": 9765618
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "volume": 7139966
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 8018986
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "volume": 12121554
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "volume": 12177489
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "volume": 6349863
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "volume": 7818038
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 6743468
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 4475673
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "volume": 4707601
      },
      {
        "date": "2024-11-01",
        "close": 4.19,
        "volume": 6733300
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "volume": 9422975
      },
      {
        "date": "2024-11-15",
        "close": 4.21,
        "volume": 7268682
      },
      {
        "date": "2024-11-22",
        "close": 3.44,
        "volume": 8738714
      },
      {
        "date": "2024-11-29",
        "close": 3.52,
        "volume": 7231803
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "volume": 7981988
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "volume": 11489530
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "volume": 23064983
      },
      {
        "date": "2024-12-27",
        "close": 4.45,
        "volume": 5597301
      },
      {
        "date": "2025-01-03",
        "close": 4.51,
        "volume": 8595707
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 8937482
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "volume": 8112612
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "volume": 5210395
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 18392601
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 48223765
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "volume": 20025702
      },
      {
        "date": "2025-02-21",
        "close": 1.815,
        "volume": 8557546
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "volume": 13086983
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 14485554
      },
      {
        "date": "2025-03-14",
        "close": 1.49,
        "volume": 11808651
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "volume": 22872702
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 9378174
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 8686318
      },
      {
        "date": "2025-04-11",
        "close": 0.9455,
        "volume": 21263015
      },
      {
        "date": "2025-04-18",
        "close": 0.7267,
        "volume": 39578175
      },
      {
        "date": "2025-04-25",
        "close": 0.8885,
        "volume": 14550065
      },
      {
        "date": "2025-05-02",
        "close": 0.9323,
        "volume": 9914490
      },
      {
        "date": "2025-05-09",
        "close": 0.7092,
        "volume": 12076131
      },
      {
        "date": "2025-05-16",
        "close": 0.57,
        "volume": 15850330
      },
      {
        "date": "2025-05-23",
        "close": 0.5663,
        "volume": 18866708
      },
      {
        "date": "2025-05-30",
        "close": 0.5991,
        "volume": 10869945
      },
      {
        "date": "2025-06-06",
        "close": 0.6086,
        "volume": 11854539
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "volume": 20852710
      },
      {
        "date": "2025-06-20",
        "close": 0.7016,
        "volume": 9213467
      },
      {
        "date": "2025-06-27",
        "close": 0.7309,
        "volume": 10887236
      },
      {
        "date": "2025-07-04",
        "close": 0.766,
        "volume": 6146096
      },
      {
        "date": "2025-07-11",
        "close": 0.7523,
        "volume": 5851060
      },
      {
        "date": "2025-07-18",
        "close": 0.7675,
        "volume": 6512547
      },
      {
        "date": "2025-07-25",
        "close": 0.8163,
        "volume": 5518563
      },
      {
        "date": "2025-08-01",
        "close": 0.7714,
        "volume": 7144677
      },
      {
        "date": "2025-08-08",
        "close": 0.8969,
        "volume": 9273485
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "volume": 7986742
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "volume": 7953470
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "volume": 3907221
      },
      {
        "date": "2025-09-05",
        "close": 1.155,
        "volume": 7447442
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 5177399
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 8765754
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 4410310
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "volume": 8029520
      },
      {
        "date": "2025-10-10",
        "close": 1.585,
        "volume": 6505403
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "volume": 5241648
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "volume": 3593133
      },
      {
        "date": "2025-10-31",
        "close": 1.92,
        "volume": 8403903
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "volume": 11346601
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "volume": 37402090
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 13827717
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 10823876
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "volume": 8966802
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "volume": 10033035
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "volume": 19242101
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "volume": 5955945
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "volume": 90418258
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "volume": 26901173
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 17114121
      },
      {
        "date": "2026-01-23",
        "close": 5.23,
        "volume": 14646920
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "volume": 9809868
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "volume": 11644291
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 13281991
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "volume": 11492847
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 30028926
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 10969029
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "volume": 9823222
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 32976058
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "volume": 8161482
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "volume": 9641683
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 6183560
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "volume": 11056966
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 7361166
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "volume": 8775711
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "volume": 18474661
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 13143793
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 13119750
      },
      {
        "date": "2026-05-29",
        "close": 3.57,
        "volume": 9651676
      },
      {
        "date": "2026-06-05",
        "close": 3.31,
        "volume": 9496902
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 10055556
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "volume": 10402048
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 14501614
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "volume": 10392175
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 17385435
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 9572504
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "volume": 6202728
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 9887526
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 17001390
      }
    ],
    "sharemaestro_context": {
      "trend": 3.961333,
      "fair_value": 4.977943,
      "market_activity": 11.928435,
      "market_dynamics": -0.154163,
      "relative_strength": 17.510092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.02293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.026747
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.019264
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.070759
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.01227
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.166823
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.240329
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.6139
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.028736
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.364217
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064039
      }
    ]
  }
}