{
  "ticker": {
    "uuid": "23355fc6-9cf7-4d5d-a2a2-dc8b9dd76013",
    "symbol": "0145",
    "name": "CCIAM Future Energy Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.219,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.219,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.395104,
    "volatility_stability": 0.3802,
    "risk_context": 0.2531,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 15.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "direction_boundary": 2.291666,
        "core_momentum": -0.812364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805641
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.826759
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "direction_boundary": 2.291666,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827924
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "direction_boundary": 2.041666,
        "core_momentum": -0.750204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.828331
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 2.041666,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.813407
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "direction_boundary": 2.041666,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.813942
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 1.666666,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.814688
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "direction_boundary": 1.916666,
        "core_momentum": -0.718261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821805
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "direction_boundary": 1.216666,
        "core_momentum": -0.482191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.831791
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "direction_boundary": 1.033333,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.829287
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "direction_boundary": 0.916666,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732415
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "direction_boundary": 1.05,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737913
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "direction_boundary": 0.958333,
        "core_momentum": -0.206956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68539
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "direction_boundary": 1.091666,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680936
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "direction_boundary": 1.091666,
        "core_momentum": -0.377099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700124
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "direction_boundary": 0.975,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828962
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "direction_boundary": 2.2,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816397
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "direction_boundary": 3.25,
        "core_momentum": -0.855385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813299
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 1.6,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822749
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "direction_boundary": 1.71,
        "core_momentum": -0.760234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822455
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.859649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823283
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.835341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679286
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 1.59,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695292
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 1.54,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693915
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.811429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69345
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 1.9,
        "core_momentum": -0.821053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694564
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "direction_boundary": 1.78,
        "core_momentum": -0.803371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668421
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 1.78,
        "core_momentum": -0.808989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628323
      },
      {
        "date": "2024-03-01",
        "close": 0.375,
        "direction_boundary": 1.72,
        "core_momentum": -0.781977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647352
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650588
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "direction_boundary": 1.75,
        "core_momentum": -0.805714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650863
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 1.73,
        "core_momentum": -0.791908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658253
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 1.7,
        "core_momentum": -0.791176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658001
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "direction_boundary": 1.7,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655673
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 1.88,
        "core_momentum": -0.81383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615492
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 1.97,
        "core_momentum": -0.817259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617279
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61799
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "direction_boundary": 0.56,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598864
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587959
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.44,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864235
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "direction_boundary": 0.44,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85472
      },
      {
        "date": "2024-05-31",
        "close": 0.67,
        "direction_boundary": 0.42,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754156
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 0.47,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766751
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "direction_boundary": 0.42,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767111
      },
      {
        "date": "2024-06-21",
        "close": 0.193,
        "direction_boundary": 0.41,
        "core_momentum": -0.529268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94442
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "direction_boundary": 0.39,
        "core_momentum": -0.587179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955534
      },
      {
        "date": "2024-07-05",
        "close": 0.147,
        "direction_boundary": 0.39,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956931
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "direction_boundary": 0.54,
        "core_momentum": -0.709259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960414
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.56,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955883
      },
      {
        "date": "2024-07-26",
        "close": 0.137,
        "direction_boundary": 0.51,
        "core_momentum": -0.731373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956088
      },
      {
        "date": "2024-08-02",
        "close": 0.152,
        "direction_boundary": 0.49,
        "core_momentum": -0.689796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.964966
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "direction_boundary": 0.5,
        "core_momentum": -0.724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965113
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "direction_boundary": 0.43,
        "core_momentum": -0.688372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962997
      },
      {
        "date": "2024-08-23",
        "close": 0.128,
        "direction_boundary": 0.5,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962999
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "direction_boundary": 0.5,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953423
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.51,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953042
      },
      {
        "date": "2024-09-13",
        "close": 0.116,
        "direction_boundary": 0.5,
        "core_momentum": -0.768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952993
      },
      {
        "date": "2024-09-20",
        "close": 0.118,
        "direction_boundary": 0.5,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949738
      },
      {
        "date": "2024-09-27",
        "close": 0.132,
        "direction_boundary": 0.5,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961287
      },
      {
        "date": "2024-10-04",
        "close": 0.154,
        "direction_boundary": 0.54,
        "core_momentum": -0.714815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.974194
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.63,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.973026
      },
      {
        "date": "2024-10-18",
        "close": 0.157,
        "direction_boundary": 0.64,
        "core_momentum": -0.754687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.974248
      },
      {
        "date": "2024-10-25",
        "close": 0.152,
        "direction_boundary": 0.63,
        "core_momentum": -0.75873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973711
      },
      {
        "date": "2024-11-01",
        "close": 0.153,
        "direction_boundary": 0.69,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973392
      },
      {
        "date": "2024-11-08",
        "close": 0.158,
        "direction_boundary": 0.76,
        "core_momentum": -0.792105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.970512
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "direction_boundary": 0.75,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.86512
      },
      {
        "date": "2024-11-22",
        "close": 0.158,
        "direction_boundary": 0.68,
        "core_momentum": -0.767647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.866078
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "direction_boundary": 0.5,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.858931
      },
      {
        "date": "2024-12-06",
        "close": 0.203,
        "direction_boundary": 0.52,
        "core_momentum": -0.609615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.882034
      },
      {
        "date": "2024-12-13",
        "close": 0.199,
        "direction_boundary": 0.47,
        "core_momentum": -0.576596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.867262
      },
      {
        "date": "2024-12-20",
        "close": 0.196,
        "direction_boundary": 0.43,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599897
      },
      {
        "date": "2024-12-27",
        "close": 0.202,
        "direction_boundary": 0.41,
        "core_momentum": -0.507317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540394
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "direction_boundary": 0.4,
        "core_momentum": -0.5225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529556
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "direction_boundary": 0.41,
        "core_momentum": -0.626829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612708
      },
      {
        "date": "2025-01-17",
        "close": 0.151,
        "direction_boundary": 0.36,
        "core_momentum": -0.580556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609627
      },
      {
        "date": "2025-01-24",
        "close": 0.144,
        "direction_boundary": 0.33,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599606
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "direction_boundary": 0.33,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581294
      },
      {
        "date": "2025-02-07",
        "close": 0.144,
        "direction_boundary": 0.34,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56508
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564946
      },
      {
        "date": "2025-02-21",
        "close": 0.141,
        "direction_boundary": 0.34,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560799
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "direction_boundary": 0.375,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559441
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.35,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556388
      },
      {
        "date": "2025-03-14",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554292
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554355
      },
      {
        "date": "2025-03-28",
        "close": 0.178,
        "direction_boundary": 0.355,
        "core_momentum": -0.498592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58164
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "direction_boundary": 0.38,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570979
      },
      {
        "date": "2025-04-11",
        "close": 0.188,
        "direction_boundary": 0.35,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617419
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619772
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617144
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617316
      },
      {
        "date": "2025-05-09",
        "close": 0.209,
        "direction_boundary": 0.39,
        "core_momentum": -0.464103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616703
      },
      {
        "date": "2025-05-16",
        "close": 0.206,
        "direction_boundary": 0.6,
        "core_momentum": -0.656667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603182
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "direction_boundary": 0.59,
        "core_momentum": -0.669492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589581
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.67,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579765
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "direction_boundary": 0.61,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531921
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "direction_boundary": 0.69,
        "core_momentum": -0.737681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549
      },
      {
        "date": "2025-06-20",
        "close": 0.194,
        "direction_boundary": 0.193,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557893
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.161,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573671
      },
      {
        "date": "2025-07-04",
        "close": 0.176,
        "direction_boundary": 0.147,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569177
      },
      {
        "date": "2025-07-11",
        "close": 0.178,
        "direction_boundary": 0.157,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473865
      },
      {
        "date": "2025-07-18",
        "close": 0.177,
        "direction_boundary": 0.15,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473377
      },
      {
        "date": "2025-07-25",
        "close": 0.183,
        "direction_boundary": 0.137,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468321
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "direction_boundary": 0.152,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472996
      },
      {
        "date": "2025-08-08",
        "close": 0.219,
        "direction_boundary": 0.138,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496409
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.134,
        "core_momentum": 0.604478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494853
      },
      {
        "date": "2025-08-22",
        "close": 0.184,
        "direction_boundary": 0.128,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549519
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "direction_boundary": 0.125,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549321
      },
      {
        "date": "2025-09-05",
        "close": 0.199,
        "direction_boundary": 0.12,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554535
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "direction_boundary": 0.116,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560471
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "direction_boundary": 0.118,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560396
      },
      {
        "date": "2025-09-26",
        "close": 0.187,
        "direction_boundary": 0.132,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511228
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "direction_boundary": 0.154,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48048
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "direction_boundary": 0.15,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415621
      },
      {
        "date": "2025-10-17",
        "close": 0.202,
        "direction_boundary": 0.157,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4188
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.152,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417871
      },
      {
        "date": "2025-10-31",
        "close": 0.208524,
        "direction_boundary": 0.153,
        "core_momentum": 0.362902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2025-11-07",
        "close": 0.212,
        "direction_boundary": 0.158,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418308
      },
      {
        "date": "2025-11-14",
        "close": 0.206,
        "direction_boundary": 0.175,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419795
      },
      {
        "date": "2025-11-21",
        "close": 0.163,
        "direction_boundary": 0.158,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526653
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "direction_boundary": 0.172,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524723
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.203,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637769
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.199,
        "core_momentum": 1.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191858
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "direction_boundary": 0.196,
        "core_momentum": 2.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244403
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.202,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.700138
      },
      {
        "date": "2026-01-02",
        "close": 0.232,
        "direction_boundary": 0.191,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712645
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.153,
        "core_momentum": 0.601307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713727
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.151,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715209
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "direction_boundary": 0.144,
        "core_momentum": 0.465278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722658
      },
      {
        "date": "2026-01-30",
        "close": 0.238,
        "direction_boundary": 0.144,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728606
      },
      {
        "date": "2026-02-06",
        "close": 0.238,
        "direction_boundary": 0.144,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720865
      },
      {
        "date": "2026-02-13",
        "close": 0.228,
        "direction_boundary": 0.14,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721815
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.141,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706678
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.141,
        "core_momentum": 0.524823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70992
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.707981
      },
      {
        "date": "2026-03-13",
        "close": 0.194,
        "direction_boundary": 0.15,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71015
      },
      {
        "date": "2026-03-20",
        "close": 0.194,
        "direction_boundary": 0.15,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.710018
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.178,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710054
      },
      {
        "date": "2026-04-03",
        "close": 0.209,
        "direction_boundary": 0.158,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71102
      },
      {
        "date": "2026-04-10",
        "close": 0.196,
        "direction_boundary": 0.188,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713641
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "direction_boundary": 0.2,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710646
      },
      {
        "date": "2026-04-24",
        "close": 0.196,
        "direction_boundary": 0.205,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710494
      },
      {
        "date": "2026-05-01",
        "close": 0.192,
        "direction_boundary": 0.205,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710465
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 0.209,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710276
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.206,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709989
      },
      {
        "date": "2026-05-22",
        "close": 0.191,
        "direction_boundary": 0.195,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.677217
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.677271
      },
      {
        "date": "2026-06-05",
        "close": 0.191,
        "direction_boundary": 0.2,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638911
      },
      {
        "date": "2026-06-12",
        "close": 0.179,
        "direction_boundary": 0.181,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240445
      },
      {
        "date": "2026-06-19",
        "close": 0.192,
        "direction_boundary": 0.194,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15832
      },
      {
        "date": "2026-06-26",
        "close": 0.184,
        "direction_boundary": 0.175,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388305
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.176,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348791
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "direction_boundary": 0.178,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339369
      },
      {
        "date": "2026-07-17",
        "close": 0.162,
        "direction_boundary": 0.177,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2026-07-24",
        "close": 0.171,
        "direction_boundary": 0.183,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "direction_boundary": 0.194,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382357
      },
      {
        "date": "2026-08-07",
        "close": 0.219,
        "direction_boundary": 0.219,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "volume": 1085600
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "volume": 747440
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "volume": 236160
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "volume": 9361600
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 704800
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "volume": 488000
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 540800
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "volume": 4327690
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "volume": 4288000
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "volume": 2012064
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "volume": 905920
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "volume": 985760
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "volume": 3113800
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "volume": 1810936
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "volume": 4491760
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "volume": 2756800
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "volume": 2998640
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "volume": 2470000
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 3466080
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "volume": 1856800
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "volume": 412800
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "volume": 892800
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 1442960
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 7332970
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 1503120
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 1214080
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "volume": 752864
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 225200
      },
      {
        "date": "2024-03-01",
        "close": 0.375,
        "volume": 2112635
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "volume": 1760150
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "volume": 698656
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 474248
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 1260400
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "volume": 4834292
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 3982480
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 7766120
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 9121020
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "volume": 6348480
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 2765024
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 4651640
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "volume": 5090811
      },
      {
        "date": "2024-05-31",
        "close": 0.67,
        "volume": 2403120
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 2337280
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "volume": 1481280
      },
      {
        "date": "2024-06-21",
        "close": 0.193,
        "volume": 116380360
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "volume": 54921519
      },
      {
        "date": "2024-07-05",
        "close": 0.147,
        "volume": 5024000
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "volume": 6849680
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 3280240
      },
      {
        "date": "2024-07-26",
        "close": 0.137,
        "volume": 4475320
      },
      {
        "date": "2024-08-02",
        "close": 0.152,
        "volume": 4750133
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "volume": 4028560
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "volume": 496000
      },
      {
        "date": "2024-08-23",
        "close": 0.128,
        "volume": 2341690
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "volume": 2235708
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 2192936
      },
      {
        "date": "2024-09-13",
        "close": 0.116,
        "volume": 3075040
      },
      {
        "date": "2024-09-20",
        "close": 0.118,
        "volume": 224000
      },
      {
        "date": "2024-09-27",
        "close": 0.132,
        "volume": 1481739
      },
      {
        "date": "2024-10-04",
        "close": 0.154,
        "volume": 4797760
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 5092880
      },
      {
        "date": "2024-10-18",
        "close": 0.157,
        "volume": 1629936
      },
      {
        "date": "2024-10-25",
        "close": 0.152,
        "volume": 664000
      },
      {
        "date": "2024-11-01",
        "close": 0.153,
        "volume": 3194240
      },
      {
        "date": "2024-11-08",
        "close": 0.158,
        "volume": 1912000
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "volume": 960160
      },
      {
        "date": "2024-11-22",
        "close": 0.158,
        "volume": 1594000
      },
      {
        "date": "2024-11-29",
        "close": 0.172,
        "volume": 9041600
      },
      {
        "date": "2024-12-06",
        "close": 0.203,
        "volume": 24232433
      },
      {
        "date": "2024-12-13",
        "close": 0.199,
        "volume": 18029928
      },
      {
        "date": "2024-12-20",
        "close": 0.196,
        "volume": 14576000
      },
      {
        "date": "2024-12-27",
        "close": 0.202,
        "volume": 6264680
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "volume": 13649600
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "volume": 17936880
      },
      {
        "date": "2025-01-17",
        "close": 0.151,
        "volume": 5467960
      },
      {
        "date": "2025-01-24",
        "close": 0.144,
        "volume": 9696145
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "volume": 536000
      },
      {
        "date": "2025-02-07",
        "close": 0.144,
        "volume": 19009520
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 13108460
      },
      {
        "date": "2025-02-21",
        "close": 0.141,
        "volume": 10030440
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "volume": 17992000
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 20156160
      },
      {
        "date": "2025-03-14",
        "close": 0.15,
        "volume": 20915000
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "volume": 18553768
      },
      {
        "date": "2025-03-28",
        "close": 0.178,
        "volume": 30378880
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "volume": 16736640
      },
      {
        "date": "2025-04-11",
        "close": 0.188,
        "volume": 16767115
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 12075520
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "volume": 12066080
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 13057600
      },
      {
        "date": "2025-05-09",
        "close": 0.209,
        "volume": 9583200
      },
      {
        "date": "2025-05-16",
        "close": 0.206,
        "volume": 22640000
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "volume": 25138090
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 8420800
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "volume": 1065392
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "volume": 2715280
      },
      {
        "date": "2025-06-20",
        "close": 0.194,
        "volume": 2032000
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 22640
      },
      {
        "date": "2025-07-04",
        "close": 0.176,
        "volume": 1180000
      },
      {
        "date": "2025-07-11",
        "close": 0.178,
        "volume": 233600
      },
      {
        "date": "2025-07-18",
        "close": 0.177,
        "volume": 530053
      },
      {
        "date": "2025-07-25",
        "close": 0.183,
        "volume": 856420
      },
      {
        "date": "2025-08-01",
        "close": 0.194,
        "volume": 798176
      },
      {
        "date": "2025-08-08",
        "close": 0.219,
        "volume": 3808400
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 22224396
      },
      {
        "date": "2025-08-22",
        "close": 0.184,
        "volume": 19322930
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "volume": 8817280
      },
      {
        "date": "2025-09-05",
        "close": 0.199,
        "volume": 41820560
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "volume": 6012000
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "volume": 13490000
      },
      {
        "date": "2025-09-26",
        "close": 0.187,
        "volume": 2128000
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "volume": 3824000
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "volume": 650064
      },
      {
        "date": "2025-10-17",
        "close": 0.202,
        "volume": 12962160
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 2354880
      },
      {
        "date": "2025-10-31",
        "close": 0.208524,
        "volume": 7378746
      },
      {
        "date": "2025-11-07",
        "close": 0.212,
        "volume": 5367783
      },
      {
        "date": "2025-11-14",
        "close": 0.206,
        "volume": 1978800
      },
      {
        "date": "2025-11-21",
        "close": 0.163,
        "volume": 10527640
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "volume": 4313850
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 23874640
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 106261919
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "volume": 80253117
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 165719510
      },
      {
        "date": "2026-01-02",
        "close": 0.232,
        "volume": 47771520
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 7122160
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 8322720
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "volume": 4152000
      },
      {
        "date": "2026-01-30",
        "close": 0.238,
        "volume": 48369586
      },
      {
        "date": "2026-02-06",
        "close": 0.238,
        "volume": 7884480
      },
      {
        "date": "2026-02-13",
        "close": 0.228,
        "volume": 4541890
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 1424000
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 5074688
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 2888000
      },
      {
        "date": "2026-03-13",
        "close": 0.194,
        "volume": 3704000
      },
      {
        "date": "2026-03-20",
        "close": 0.194,
        "volume": 2828160
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 2893250
      },
      {
        "date": "2026-04-03",
        "close": 0.209,
        "volume": 170656570
      },
      {
        "date": "2026-04-10",
        "close": 0.196,
        "volume": 6493840
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "volume": 189080000
      },
      {
        "date": "2026-04-24",
        "close": 0.196,
        "volume": 37853600
      },
      {
        "date": "2026-05-01",
        "close": 0.192,
        "volume": 1600880
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 3636400
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 7069440
      },
      {
        "date": "2026-05-22",
        "close": 0.191,
        "volume": 1550480
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 93374550
      },
      {
        "date": "2026-06-05",
        "close": 0.191,
        "volume": 280240
      },
      {
        "date": "2026-06-12",
        "close": 0.179,
        "volume": 480000
      },
      {
        "date": "2026-06-19",
        "close": 0.192,
        "volume": 1792000
      },
      {
        "date": "2026-06-26",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "volume": 240000
      },
      {
        "date": "2026-07-17",
        "close": 0.162,
        "volume": 3028960
      },
      {
        "date": "2026-07-24",
        "close": 0.171,
        "volume": 3448000
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "volume": 20757080
      },
      {
        "date": "2026-08-07",
        "close": 0.219,
        "volume": 18449600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.200033,
      "fair_value": 0.269984,
      "market_activity": -18.052262,
      "market_dynamics": 0.197098,
      "relative_strength": 3.086752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.190909
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.773256
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.062176
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.159794
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005814
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}