{
  "ticker": {
    "uuid": "2336f22f-7962-417c-a77e-042e24eeb977",
    "symbol": "MCHT",
    "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.005001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.2675,
    "boundary_margin": 0.093534,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193675,
    "volatility_stability": 0.7607,
    "risk_context": 0.5163,
    "current_regime": {
      "move": 0.297982,
      "interruption": -0.190554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.488,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.844999,
        "direction_boundary": 27.610001,
        "core_momentum": -0.172582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312224
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "direction_boundary": 28.445,
        "core_momentum": -0.200211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302795
      },
      {
        "date": "2023-09-01",
        "close": 24.0425,
        "direction_boundary": 27.2225,
        "core_momentum": -0.116815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2023-09-08",
        "close": 22.48,
        "direction_boundary": 26.975,
        "core_momentum": -0.166636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2023-09-15",
        "close": 22.4575,
        "direction_boundary": 25.2575,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2023-09-22",
        "close": 22.254999,
        "direction_boundary": 23.809999,
        "core_momentum": -0.065309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2023-09-29",
        "close": 21.967501,
        "direction_boundary": 23.5725,
        "core_momentum": -0.068088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289593
      },
      {
        "date": "2023-10-06",
        "close": 21.672501,
        "direction_boundary": 23.605,
        "core_momentum": -0.081868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2023-10-13",
        "close": 21.540001,
        "direction_boundary": 22.2325,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286011
      },
      {
        "date": "2023-10-20",
        "close": 20.3675,
        "direction_boundary": 21.605,
        "core_momentum": -0.057278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2023-10-27",
        "close": 20.682501,
        "direction_boundary": 19.514999,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295018
      },
      {
        "date": "2023-11-03",
        "close": 21.497499,
        "direction_boundary": 22.360001,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2023-11-10",
        "close": 21.2325,
        "direction_boundary": 23.184999,
        "core_momentum": -0.084214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300971
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "direction_boundary": 23.547501,
        "core_momentum": -0.085253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301688
      },
      {
        "date": "2023-11-24",
        "close": 21.545,
        "direction_boundary": 22.192499,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2023-12-01",
        "close": 20.309999,
        "direction_boundary": 25.5425,
        "core_momentum": -0.204855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2023-12-08",
        "close": 19.858999,
        "direction_boundary": 26.4,
        "core_momentum": -0.247765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2023-12-15",
        "close": 20.110001,
        "direction_boundary": 25.3825,
        "core_momentum": -0.207722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2023-12-22",
        "close": 19.423,
        "direction_boundary": 25.139999,
        "core_momentum": -0.227406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276159
      },
      {
        "date": "2023-12-29",
        "close": 20.360001,
        "direction_boundary": 25.16,
        "core_momentum": -0.190779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284174
      },
      {
        "date": "2024-01-05",
        "close": 19.488001,
        "direction_boundary": 27.6325,
        "core_momentum": -0.294743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288604
      },
      {
        "date": "2024-01-12",
        "close": 19.188,
        "direction_boundary": 28.299999,
        "core_momentum": -0.321979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2024-01-19",
        "close": 18.007,
        "direction_boundary": 28.725,
        "core_momentum": -0.373124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2024-01-26",
        "close": 18.535999,
        "direction_boundary": 29.692499,
        "core_momentum": -0.375735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2024-02-02",
        "close": 17.172001,
        "direction_boundary": 28.487499,
        "core_momentum": -0.397209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2024-02-09",
        "close": 18.118,
        "direction_boundary": 27.297501,
        "core_momentum": -0.336276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2024-02-16",
        "close": 18.924999,
        "direction_boundary": 26.245001,
        "core_momentum": -0.27891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2024-02-23",
        "close": 19.235001,
        "direction_boundary": 24.762501,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2024-03-01",
        "close": 19.76,
        "direction_boundary": 26.014999,
        "core_momentum": -0.240438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2024-03-08",
        "close": 19.347,
        "direction_boundary": 24.247499,
        "core_momentum": -0.202103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250943
      },
      {
        "date": "2024-03-15",
        "close": 20.18,
        "direction_boundary": 24.215,
        "core_momentum": -0.166632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259572
      },
      {
        "date": "2024-03-22",
        "close": 19.92,
        "direction_boundary": 25.305,
        "core_momentum": -0.212804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259777
      },
      {
        "date": "2024-03-29",
        "close": 20.0425,
        "direction_boundary": 26.285,
        "core_momentum": -0.237493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2024-04-05",
        "close": 20.034,
        "direction_boundary": 25.7675,
        "core_momentum": -0.222509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259472
      },
      {
        "date": "2024-04-12",
        "close": 19.688999,
        "direction_boundary": 24.852501,
        "core_momentum": -0.207766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260208
      },
      {
        "date": "2024-04-19",
        "close": 19.306999,
        "direction_boundary": 24.27,
        "core_momentum": -0.204491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250223
      },
      {
        "date": "2024-04-26",
        "close": 20.8375,
        "direction_boundary": 24.0,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272021
      },
      {
        "date": "2024-05-03",
        "close": 22.215,
        "direction_boundary": 23.762501,
        "core_momentum": -0.065124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281291
      },
      {
        "date": "2024-05-10",
        "close": 22.002501,
        "direction_boundary": 23.375,
        "core_momentum": -0.058717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281047
      },
      {
        "date": "2024-05-17",
        "close": 23.067499,
        "direction_boundary": 23.532499,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287713
      },
      {
        "date": "2024-05-24",
        "close": 21.465,
        "direction_boundary": 23.025,
        "core_momentum": -0.067752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305789
      },
      {
        "date": "2024-05-31",
        "close": 20.977501,
        "direction_boundary": 23.525,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295828
      },
      {
        "date": "2024-06-07",
        "close": 21.032499,
        "direction_boundary": 23.415001,
        "core_momentum": -0.101751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293847
      },
      {
        "date": "2024-06-14",
        "close": 20.8375,
        "direction_boundary": 25.032499,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293872
      },
      {
        "date": "2024-06-21",
        "close": 20.7675,
        "direction_boundary": 23.1,
        "core_momentum": -0.100974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289343
      },
      {
        "date": "2024-06-28",
        "close": 20.190001,
        "direction_boundary": 23.522499,
        "core_momentum": -0.141673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284973
      },
      {
        "date": "2024-07-05",
        "close": 20.252501,
        "direction_boundary": 23.629999,
        "core_momentum": -0.142933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278007
      },
      {
        "date": "2024-07-12",
        "close": 21.012501,
        "direction_boundary": 24.9625,
        "core_momentum": -0.158237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28107
      },
      {
        "date": "2024-07-19",
        "close": 20.32,
        "direction_boundary": 23.98,
        "core_momentum": -0.152627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269605
      },
      {
        "date": "2024-07-26",
        "close": 19.952,
        "direction_boundary": 26.1775,
        "core_momentum": -0.237819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269044
      },
      {
        "date": "2024-08-02",
        "close": 19.568001,
        "direction_boundary": 25.8925,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2024-08-09",
        "close": 19.646999,
        "direction_boundary": 24.2225,
        "core_momentum": -0.188895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2359
      },
      {
        "date": "2024-08-16",
        "close": 20.0625,
        "direction_boundary": 22.844999,
        "core_momentum": -0.121799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230151
      },
      {
        "date": "2024-08-23",
        "close": 20.165001,
        "direction_boundary": 22.75,
        "core_momentum": -0.113626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229312
      },
      {
        "date": "2024-08-30",
        "close": 20.252501,
        "direction_boundary": 24.0425,
        "core_momentum": -0.157637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226486
      },
      {
        "date": "2024-09-06",
        "close": 19.891001,
        "direction_boundary": 22.48,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22592
      },
      {
        "date": "2024-09-13",
        "close": 20.045,
        "direction_boundary": 22.4575,
        "core_momentum": -0.107425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2024-09-20",
        "close": 20.5725,
        "direction_boundary": 22.254999,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220448
      },
      {
        "date": "2024-09-27",
        "close": 24.657499,
        "direction_boundary": 21.967501,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333034
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 21.672501,
        "core_momentum": 0.29196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2024-10-11",
        "close": 25.915001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.20311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390001
      },
      {
        "date": "2024-10-18",
        "close": 24.907499,
        "direction_boundary": 20.3675,
        "core_momentum": 0.222904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394075
      },
      {
        "date": "2024-10-25",
        "close": 25.122499,
        "direction_boundary": 20.682501,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382235
      },
      {
        "date": "2024-11-01",
        "close": 24.745001,
        "direction_boundary": 21.497499,
        "core_momentum": 0.151064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374382
      },
      {
        "date": "2024-11-08",
        "close": 24.889999,
        "direction_boundary": 21.2325,
        "core_momentum": 0.172259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373859
      },
      {
        "date": "2024-11-15",
        "close": 24.252501,
        "direction_boundary": 21.540001,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370978
      },
      {
        "date": "2024-11-22",
        "close": 23.84,
        "direction_boundary": 21.545,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356639
      },
      {
        "date": "2024-11-29",
        "close": 24.452499,
        "direction_boundary": 20.309999,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355615
      },
      {
        "date": "2024-12-06",
        "close": 24.775,
        "direction_boundary": 19.858999,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355719
      },
      {
        "date": "2024-12-13",
        "close": 24.775,
        "direction_boundary": 20.110001,
        "core_momentum": 0.231974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355136
      },
      {
        "date": "2024-12-20",
        "close": 24.752501,
        "direction_boundary": 19.423,
        "core_momentum": 0.274391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355013
      },
      {
        "date": "2024-12-27",
        "close": 24.9475,
        "direction_boundary": 20.360001,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2025-01-03",
        "close": 24.057501,
        "direction_boundary": 19.488001,
        "core_momentum": 0.234478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356759
      },
      {
        "date": "2025-01-10",
        "close": 22.852501,
        "direction_boundary": 19.188,
        "core_momentum": 0.190979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362743
      },
      {
        "date": "2025-01-17",
        "close": 24.3225,
        "direction_boundary": 18.007,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367647
      },
      {
        "date": "2025-01-24",
        "close": 24.9025,
        "direction_boundary": 18.535999,
        "core_momentum": 0.343467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36649
      },
      {
        "date": "2025-01-31",
        "close": 26.014999,
        "direction_boundary": 17.172001,
        "core_momentum": 0.514966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367315
      },
      {
        "date": "2025-02-07",
        "close": 26.772499,
        "direction_boundary": 18.118,
        "core_momentum": 0.477674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "direction_boundary": 18.924999,
        "core_momentum": 0.505945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374483
      },
      {
        "date": "2025-02-21",
        "close": 30.5875,
        "direction_boundary": 19.235001,
        "core_momentum": 0.5902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3825
      },
      {
        "date": "2025-02-28",
        "close": 28.905001,
        "direction_boundary": 19.76,
        "core_momentum": 0.462804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395334
      },
      {
        "date": "2025-03-07",
        "close": 30.2125,
        "direction_boundary": 19.347,
        "core_momentum": 0.561612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394778
      },
      {
        "date": "2025-03-14",
        "close": 30.200001,
        "direction_boundary": 20.18,
        "core_momentum": 0.496531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395283
      },
      {
        "date": "2025-03-21",
        "close": 29.5075,
        "direction_boundary": 19.92,
        "core_momentum": 0.4813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39861
      },
      {
        "date": "2025-03-28",
        "close": 28.764999,
        "direction_boundary": 20.0425,
        "core_momentum": 0.4352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320557
      },
      {
        "date": "2025-04-04",
        "close": 25.817499,
        "direction_boundary": 20.034,
        "core_momentum": 0.288684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308432
      },
      {
        "date": "2025-04-11",
        "close": 25.25,
        "direction_boundary": 19.688999,
        "core_momentum": 0.282442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290855
      },
      {
        "date": "2025-04-18",
        "close": 25.5075,
        "direction_boundary": 19.306999,
        "core_momentum": 0.321153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285773
      },
      {
        "date": "2025-04-25",
        "close": 27.004999,
        "direction_boundary": 20.8375,
        "core_momentum": 0.295981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296091
      },
      {
        "date": "2025-05-02",
        "close": 27.885,
        "direction_boundary": 22.215,
        "core_momentum": 0.255233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29761
      },
      {
        "date": "2025-05-09",
        "close": 27.924999,
        "direction_boundary": 22.002501,
        "core_momentum": 0.269174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2025-05-16",
        "close": 28.577499,
        "direction_boundary": 23.067499,
        "core_momentum": 0.238864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295388
      },
      {
        "date": "2025-05-23",
        "close": 28.5975,
        "direction_boundary": 21.465,
        "core_momentum": 0.332285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293584
      },
      {
        "date": "2025-05-30",
        "close": 27.4275,
        "direction_boundary": 20.977501,
        "core_momentum": 0.307472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299879
      },
      {
        "date": "2025-06-06",
        "close": 28.184999,
        "direction_boundary": 21.032499,
        "core_momentum": 0.340069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301335
      },
      {
        "date": "2025-06-13",
        "close": 28.092501,
        "direction_boundary": 20.8375,
        "core_momentum": 0.34817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2025-06-20",
        "close": 27.5425,
        "direction_boundary": 20.7675,
        "core_momentum": 0.326231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303326
      },
      {
        "date": "2025-06-27",
        "close": 28.592501,
        "direction_boundary": 20.190001,
        "core_momentum": 0.416171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306806
      },
      {
        "date": "2025-07-04",
        "close": 28.2225,
        "direction_boundary": 20.252501,
        "core_momentum": 0.393532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2025-07-11",
        "close": 28.215,
        "direction_boundary": 21.012501,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290795
      },
      {
        "date": "2025-07-18",
        "close": 29.674999,
        "direction_boundary": 20.32,
        "core_momentum": 0.460384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2025-07-25",
        "close": 30.1325,
        "direction_boundary": 19.952,
        "core_momentum": 0.51025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286111
      },
      {
        "date": "2025-08-01",
        "close": 28.647499,
        "direction_boundary": 19.568001,
        "core_momentum": 0.463997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2025-08-08",
        "close": 29.2675,
        "direction_boundary": 19.646999,
        "core_momentum": 0.489668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2025-08-15",
        "close": 30.41,
        "direction_boundary": 20.0625,
        "core_momentum": 0.515763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282845
      },
      {
        "date": "2025-08-22",
        "close": 31.719999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.573022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2025-08-29",
        "close": 32.137501,
        "direction_boundary": 20.252501,
        "core_momentum": 0.586841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258776
      },
      {
        "date": "2025-09-05",
        "close": 32.259998,
        "direction_boundary": 19.891001,
        "core_momentum": 0.621839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2025-09-12",
        "close": 33.755001,
        "direction_boundary": 20.045,
        "core_momentum": 0.683961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2025-09-19",
        "close": 35.305,
        "direction_boundary": 20.5725,
        "core_momentum": 0.716126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261778
      },
      {
        "date": "2025-09-26",
        "close": 35.092499,
        "direction_boundary": 24.657499,
        "core_momentum": 0.423198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2025-10-03",
        "close": 36.84,
        "direction_boundary": 28.0,
        "core_momentum": 0.315714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203476
      },
      {
        "date": "2025-10-10",
        "close": 33.950001,
        "direction_boundary": 25.915001,
        "core_momentum": 0.310052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238209
      },
      {
        "date": "2025-10-17",
        "close": 33.369999,
        "direction_boundary": 24.907499,
        "core_momentum": 0.339757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2025-10-24",
        "close": 34.473969,
        "direction_boundary": 25.122499,
        "core_momentum": 0.372235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2025-10-31",
        "close": 34.575001,
        "direction_boundary": 24.745001,
        "core_momentum": 0.397252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2025-11-07",
        "close": 33.794998,
        "direction_boundary": 24.889999,
        "core_momentum": 0.357774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2025-11-14",
        "close": 33.642502,
        "direction_boundary": 24.252501,
        "core_momentum": 0.387177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2025-11-21",
        "close": 31.205,
        "direction_boundary": 23.84,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261117
      },
      {
        "date": "2025-11-28",
        "close": 32.805,
        "direction_boundary": 24.452499,
        "core_momentum": 0.341581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2025-12-05",
        "close": 33.0625,
        "direction_boundary": 24.775,
        "core_momentum": 0.334511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2025-12-12",
        "close": 33.017502,
        "direction_boundary": 24.775,
        "core_momentum": 0.332694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258633
      },
      {
        "date": "2025-12-19",
        "close": 32.494999,
        "direction_boundary": 24.752501,
        "core_momentum": 0.312797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257919
      },
      {
        "date": "2025-12-26",
        "close": 32.662498,
        "direction_boundary": 24.9475,
        "core_momentum": 0.309249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254
      },
      {
        "date": "2026-01-02",
        "close": 33.4925,
        "direction_boundary": 24.057501,
        "core_momentum": 0.392185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254055
      },
      {
        "date": "2026-01-09",
        "close": 33.580002,
        "direction_boundary": 22.852501,
        "core_momentum": 0.469423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253931
      },
      {
        "date": "2026-01-16",
        "close": 33.685001,
        "direction_boundary": 24.3225,
        "core_momentum": 0.384932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245978
      },
      {
        "date": "2026-01-23",
        "close": 34.009998,
        "direction_boundary": 24.9025,
        "core_momentum": 0.365726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245622
      },
      {
        "date": "2026-01-30",
        "close": 33.375,
        "direction_boundary": 26.014999,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2026-02-06",
        "close": 32.259998,
        "direction_boundary": 26.772499,
        "core_momentum": 0.204968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240256
      },
      {
        "date": "2026-02-13",
        "close": 32.282501,
        "direction_boundary": 28.5,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235043
      },
      {
        "date": "2026-02-20",
        "close": 32.195,
        "direction_boundary": 30.5875,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2026-02-27",
        "close": 31.565001,
        "direction_boundary": 28.905001,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228891
      },
      {
        "date": "2026-03-06",
        "close": 30.309999,
        "direction_boundary": 30.2125,
        "core_momentum": 0.003227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23533
      },
      {
        "date": "2026-03-13",
        "close": 31.4125,
        "direction_boundary": 30.200001,
        "core_momentum": 0.040149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231797
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "direction_boundary": 29.5075,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226935
      },
      {
        "date": "2026-03-27",
        "close": 29.92,
        "direction_boundary": 28.764999,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226951
      },
      {
        "date": "2026-04-03",
        "close": 29.82,
        "direction_boundary": 25.817499,
        "core_momentum": 0.155031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212894
      },
      {
        "date": "2026-04-10",
        "close": 31.280001,
        "direction_boundary": 25.25,
        "core_momentum": 0.238812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198663
      },
      {
        "date": "2026-04-17",
        "close": 33.105,
        "direction_boundary": 25.5075,
        "core_momentum": 0.297854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214045
      },
      {
        "date": "2026-04-24",
        "close": 32.380001,
        "direction_boundary": 27.004999,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210666
      },
      {
        "date": "2026-05-01",
        "close": 32.650002,
        "direction_boundary": 27.885,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21107
      },
      {
        "date": "2026-05-08",
        "close": 33.445,
        "direction_boundary": 27.924999,
        "core_momentum": 0.197672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2026-05-15",
        "close": 33.017502,
        "direction_boundary": 28.577499,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212561
      },
      {
        "date": "2026-05-22",
        "close": 32.48,
        "direction_boundary": 28.5975,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2026-05-29",
        "close": 33.09,
        "direction_boundary": 27.4275,
        "core_momentum": 0.206453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2026-06-05",
        "close": 32.275002,
        "direction_boundary": 28.184999,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176644
      },
      {
        "date": "2026-06-12",
        "close": 31.852501,
        "direction_boundary": 28.092501,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17746
      },
      {
        "date": "2026-06-19",
        "close": 32.34,
        "direction_boundary": 27.5425,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177601
      },
      {
        "date": "2026-06-26",
        "close": 31.0375,
        "direction_boundary": 28.592501,
        "core_momentum": 0.085512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186201
      },
      {
        "date": "2026-07-03",
        "close": 30.872499,
        "direction_boundary": 28.2225,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182093
      },
      {
        "date": "2026-07-10",
        "close": 31.4175,
        "direction_boundary": 28.215,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184191
      },
      {
        "date": "2026-07-17",
        "close": 30.209999,
        "direction_boundary": 29.674999,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190808
      },
      {
        "date": "2026-07-24",
        "close": 30.290001,
        "direction_boundary": 30.1325,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190045
      },
      {
        "date": "2026-07-31",
        "close": 30.844999,
        "direction_boundary": 28.647499,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191364
      },
      {
        "date": "2026-08-07",
        "close": 32.005001,
        "direction_boundary": 29.2675,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.844999,
        "volume": 4008
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "volume": 248
      },
      {
        "date": "2023-09-01",
        "close": 24.0425,
        "volume": 95
      },
      {
        "date": "2023-09-08",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.4575,
        "volume": 3131
      },
      {
        "date": "2023-09-22",
        "close": 22.254999,
        "volume": 597
      },
      {
        "date": "2023-09-29",
        "close": 21.967501,
        "volume": 12186
      },
      {
        "date": "2023-10-06",
        "close": 21.672501,
        "volume": 9874
      },
      {
        "date": "2023-10-13",
        "close": 21.540001,
        "volume": 246
      },
      {
        "date": "2023-10-20",
        "close": 20.3675,
        "volume": 1325
      },
      {
        "date": "2023-10-27",
        "close": 20.682501,
        "volume": 294
      },
      {
        "date": "2023-11-03",
        "close": 21.497499,
        "volume": 7233
      },
      {
        "date": "2023-11-10",
        "close": 21.2325,
        "volume": 45
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 21.545,
        "volume": 2875
      },
      {
        "date": "2023-12-01",
        "close": 20.309999,
        "volume": 6092
      },
      {
        "date": "2023-12-08",
        "close": 19.858999,
        "volume": 15054
      },
      {
        "date": "2023-12-15",
        "close": 20.110001,
        "volume": 358
      },
      {
        "date": "2023-12-22",
        "close": 19.423,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.360001,
        "volume": 7637
      },
      {
        "date": "2024-01-05",
        "close": 19.488001,
        "volume": 3833
      },
      {
        "date": "2024-01-12",
        "close": 19.188,
        "volume": 1997
      },
      {
        "date": "2024-01-19",
        "close": 18.007,
        "volume": 3333
      },
      {
        "date": "2024-01-26",
        "close": 18.535999,
        "volume": 5713
      },
      {
        "date": "2024-02-02",
        "close": 17.172001,
        "volume": 3868
      },
      {
        "date": "2024-02-09",
        "close": 18.118,
        "volume": 10594
      },
      {
        "date": "2024-02-16",
        "close": 18.924999,
        "volume": 6803
      },
      {
        "date": "2024-02-23",
        "close": 19.235001,
        "volume": 7048
      },
      {
        "date": "2024-03-01",
        "close": 19.76,
        "volume": 44427
      },
      {
        "date": "2024-03-08",
        "close": 19.347,
        "volume": 4438
      },
      {
        "date": "2024-03-15",
        "close": 20.18,
        "volume": 20683
      },
      {
        "date": "2024-03-22",
        "close": 19.92,
        "volume": 1166
      },
      {
        "date": "2024-03-29",
        "close": 20.0425,
        "volume": 365
      },
      {
        "date": "2024-04-05",
        "close": 20.034,
        "volume": 10313
      },
      {
        "date": "2024-04-12",
        "close": 19.688999,
        "volume": 5350
      },
      {
        "date": "2024-04-19",
        "close": 19.306999,
        "volume": 288
      },
      {
        "date": "2024-04-26",
        "close": 20.8375,
        "volume": 1189
      },
      {
        "date": "2024-05-03",
        "close": 22.215,
        "volume": 1987
      },
      {
        "date": "2024-05-10",
        "close": 22.002501,
        "volume": 9276
      },
      {
        "date": "2024-05-17",
        "close": 23.067499,
        "volume": 2827
      },
      {
        "date": "2024-05-24",
        "close": 21.465,
        "volume": 4627
      },
      {
        "date": "2024-05-31",
        "close": 20.977501,
        "volume": 111
      },
      {
        "date": "2024-06-07",
        "close": 21.032499,
        "volume": 2998
      },
      {
        "date": "2024-06-14",
        "close": 20.8375,
        "volume": 537
      },
      {
        "date": "2024-06-21",
        "close": 20.7675,
        "volume": 3033
      },
      {
        "date": "2024-06-28",
        "close": 20.190001,
        "volume": 505175
      },
      {
        "date": "2024-07-05",
        "close": 20.252501,
        "volume": 940
      },
      {
        "date": "2024-07-12",
        "close": 21.012501,
        "volume": 1152
      },
      {
        "date": "2024-07-19",
        "close": 20.32,
        "volume": 16392
      },
      {
        "date": "2024-07-26",
        "close": 19.952,
        "volume": 9059
      },
      {
        "date": "2024-08-02",
        "close": 19.568001,
        "volume": 540
      },
      {
        "date": "2024-08-09",
        "close": 19.646999,
        "volume": 2456
      },
      {
        "date": "2024-08-16",
        "close": 20.0625,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.165001,
        "volume": 691
      },
      {
        "date": "2024-08-30",
        "close": 20.252501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.891001,
        "volume": 3507
      },
      {
        "date": "2024-09-13",
        "close": 20.045,
        "volume": 2106
      },
      {
        "date": "2024-09-20",
        "close": 20.5725,
        "volume": 6152
      },
      {
        "date": "2024-09-27",
        "close": 24.657499,
        "volume": 19219
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 5185
      },
      {
        "date": "2024-10-11",
        "close": 25.915001,
        "volume": 6860
      },
      {
        "date": "2024-10-18",
        "close": 24.907499,
        "volume": 4410
      },
      {
        "date": "2024-10-25",
        "close": 25.122499,
        "volume": 2391
      },
      {
        "date": "2024-11-01",
        "close": 24.745001,
        "volume": 4701
      },
      {
        "date": "2024-11-08",
        "close": 24.889999,
        "volume": 8073
      },
      {
        "date": "2024-11-15",
        "close": 24.252501,
        "volume": 2189
      },
      {
        "date": "2024-11-22",
        "close": 23.84,
        "volume": 738
      },
      {
        "date": "2024-11-29",
        "close": 24.452499,
        "volume": 3358
      },
      {
        "date": "2024-12-06",
        "close": 24.775,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.775,
        "volume": 4816
      },
      {
        "date": "2024-12-20",
        "close": 24.752501,
        "volume": 11380
      },
      {
        "date": "2024-12-27",
        "close": 24.9475,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 24.057501,
        "volume": 5461
      },
      {
        "date": "2025-01-10",
        "close": 22.852501,
        "volume": 2785
      },
      {
        "date": "2025-01-17",
        "close": 24.3225,
        "volume": 1068
      },
      {
        "date": "2025-01-24",
        "close": 24.9025,
        "volume": 940
      },
      {
        "date": "2025-01-31",
        "close": 26.014999,
        "volume": 5190
      },
      {
        "date": "2025-02-07",
        "close": 26.772499,
        "volume": 3291
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "volume": 46482
      },
      {
        "date": "2025-02-21",
        "close": 30.5875,
        "volume": 16381
      },
      {
        "date": "2025-02-28",
        "close": 28.905001,
        "volume": 63434
      },
      {
        "date": "2025-03-07",
        "close": 30.2125,
        "volume": 45984
      },
      {
        "date": "2025-03-14",
        "close": 30.200001,
        "volume": 22790
      },
      {
        "date": "2025-03-21",
        "close": 29.5075,
        "volume": 76574
      },
      {
        "date": "2025-03-28",
        "close": 28.764999,
        "volume": 12575
      },
      {
        "date": "2025-04-04",
        "close": 25.817499,
        "volume": 76456
      },
      {
        "date": "2025-04-11",
        "close": 25.25,
        "volume": 11550
      },
      {
        "date": "2025-04-18",
        "close": 25.5075,
        "volume": 11194
      },
      {
        "date": "2025-04-25",
        "close": 27.004999,
        "volume": 12943
      },
      {
        "date": "2025-05-02",
        "close": 27.885,
        "volume": 17036
      },
      {
        "date": "2025-05-09",
        "close": 27.924999,
        "volume": 15144
      },
      {
        "date": "2025-05-16",
        "close": 28.577499,
        "volume": 8494
      },
      {
        "date": "2025-05-23",
        "close": 28.5975,
        "volume": 5461
      },
      {
        "date": "2025-05-30",
        "close": 27.4275,
        "volume": 2201
      },
      {
        "date": "2025-06-06",
        "close": 28.184999,
        "volume": 2218
      },
      {
        "date": "2025-06-13",
        "close": 28.092501,
        "volume": 1533
      },
      {
        "date": "2025-06-20",
        "close": 27.5425,
        "volume": 11629
      },
      {
        "date": "2025-06-27",
        "close": 28.592501,
        "volume": 4496
      },
      {
        "date": "2025-07-04",
        "close": 28.2225,
        "volume": 40824
      },
      {
        "date": "2025-07-11",
        "close": 28.215,
        "volume": 5506
      },
      {
        "date": "2025-07-18",
        "close": 29.674999,
        "volume": 499465
      },
      {
        "date": "2025-07-25",
        "close": 30.1325,
        "volume": 4760
      },
      {
        "date": "2025-08-01",
        "close": 28.647499,
        "volume": 493105
      },
      {
        "date": "2025-08-08",
        "close": 29.2675,
        "volume": 806
      },
      {
        "date": "2025-08-15",
        "close": 30.41,
        "volume": 14081
      },
      {
        "date": "2025-08-22",
        "close": 31.719999,
        "volume": 20690
      },
      {
        "date": "2025-08-29",
        "close": 32.137501,
        "volume": 12536
      },
      {
        "date": "2025-09-05",
        "close": 32.259998,
        "volume": 29383
      },
      {
        "date": "2025-09-12",
        "close": 33.755001,
        "volume": 39413
      },
      {
        "date": "2025-09-19",
        "close": 35.305,
        "volume": 15417
      },
      {
        "date": "2025-09-26",
        "close": 35.092499,
        "volume": 27555
      },
      {
        "date": "2025-10-03",
        "close": 36.84,
        "volume": 27148
      },
      {
        "date": "2025-10-10",
        "close": 33.950001,
        "volume": 135700
      },
      {
        "date": "2025-10-17",
        "close": 33.369999,
        "volume": 24994
      },
      {
        "date": "2025-10-24",
        "close": 34.473969,
        "volume": 21722
      },
      {
        "date": "2025-10-31",
        "close": 34.575001,
        "volume": 31153
      },
      {
        "date": "2025-11-07",
        "close": 33.794998,
        "volume": 32599
      },
      {
        "date": "2025-11-14",
        "close": 33.642502,
        "volume": 13924
      },
      {
        "date": "2025-11-21",
        "close": 31.205,
        "volume": 116874
      },
      {
        "date": "2025-11-28",
        "close": 32.805,
        "volume": 12867
      },
      {
        "date": "2025-12-05",
        "close": 33.0625,
        "volume": 19410
      },
      {
        "date": "2025-12-12",
        "close": 33.017502,
        "volume": 18766
      },
      {
        "date": "2025-12-19",
        "close": 32.494999,
        "volume": 25173
      },
      {
        "date": "2025-12-26",
        "close": 32.662498,
        "volume": 1798
      },
      {
        "date": "2026-01-02",
        "close": 33.4925,
        "volume": 7230
      },
      {
        "date": "2026-01-09",
        "close": 33.580002,
        "volume": 41637
      },
      {
        "date": "2026-01-16",
        "close": 33.685001,
        "volume": 149248
      },
      {
        "date": "2026-01-23",
        "close": 34.009998,
        "volume": 121341
      },
      {
        "date": "2026-01-30",
        "close": 33.375,
        "volume": 67632
      },
      {
        "date": "2026-02-06",
        "close": 32.259998,
        "volume": 24509
      },
      {
        "date": "2026-02-13",
        "close": 32.282501,
        "volume": 24119
      },
      {
        "date": "2026-02-20",
        "close": 32.195,
        "volume": 11853
      },
      {
        "date": "2026-02-27",
        "close": 31.565001,
        "volume": 34048
      },
      {
        "date": "2026-03-06",
        "close": 30.309999,
        "volume": 50158
      },
      {
        "date": "2026-03-13",
        "close": 31.4125,
        "volume": 14587
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "volume": 35987
      },
      {
        "date": "2026-03-27",
        "close": 29.92,
        "volume": 31473
      },
      {
        "date": "2026-04-03",
        "close": 29.82,
        "volume": 28985
      },
      {
        "date": "2026-04-10",
        "close": 31.280001,
        "volume": 37237
      },
      {
        "date": "2026-04-17",
        "close": 33.105,
        "volume": 32200
      },
      {
        "date": "2026-04-24",
        "close": 32.380001,
        "volume": 19502
      },
      {
        "date": "2026-05-01",
        "close": 32.650002,
        "volume": 14550
      },
      {
        "date": "2026-05-08",
        "close": 33.445,
        "volume": 24006
      },
      {
        "date": "2026-05-15",
        "close": 33.017502,
        "volume": 211851
      },
      {
        "date": "2026-05-22",
        "close": 32.48,
        "volume": 63884
      },
      {
        "date": "2026-05-29",
        "close": 33.09,
        "volume": 27238
      },
      {
        "date": "2026-06-05",
        "close": 32.275002,
        "volume": 10249
      },
      {
        "date": "2026-06-12",
        "close": 31.852501,
        "volume": 1025
      },
      {
        "date": "2026-06-19",
        "close": 32.34,
        "volume": 6414
      },
      {
        "date": "2026-06-26",
        "close": 31.0375,
        "volume": 402
      },
      {
        "date": "2026-07-03",
        "close": 30.872499,
        "volume": 19208
      },
      {
        "date": "2026-07-10",
        "close": 31.4175,
        "volume": 30718
      },
      {
        "date": "2026-07-17",
        "close": 30.209999,
        "volume": 12411
      },
      {
        "date": "2026-07-24",
        "close": 30.290001,
        "volume": 17776
      },
      {
        "date": "2026-07-31",
        "close": 30.844999,
        "volume": 64861
      },
      {
        "date": "2026-08-07",
        "close": 32.005001,
        "volume": 6265
      }
    ],
    "sharemaestro_context": {
      "trend": 31.852917,
      "fair_value": 26.3875,
      "market_activity": -14.177687,
      "market_dynamics": -0.889608,
      "relative_strength": -9.382761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.041702,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046434,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.103783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.007494,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.214674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.319268
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.043028
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297982
      }
    ]
  }
}