{
  "ticker": {
    "uuid": "23371135-5a6e-42dc-99a9-d7b89b2d7e0a",
    "symbol": "2413",
    "name": "Universal Microelectronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 43.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.450001,
    "boundary_margin": 1.251928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.859961,
    "volatility_stability": 0.8107,
    "risk_context": 0.1163,
    "current_regime": {
      "move": 0.518198,
      "interruption": -0.388889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.941557,
        "direction_boundary": 18.868816,
        "core_momentum": 0.427835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523128
      },
      {
        "date": "2023-08-25",
        "close": 26.601141,
        "direction_boundary": 19.306496,
        "core_momentum": 0.377834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522979
      },
      {
        "date": "2023-09-01",
        "close": 27.184713,
        "direction_boundary": 22.127092,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520165
      },
      {
        "date": "2023-09-08",
        "close": 27.914177,
        "direction_boundary": 22.710663,
        "core_momentum": 0.229122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418479
      },
      {
        "date": "2023-09-15",
        "close": 28.205961,
        "direction_boundary": 22.56477,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41644
      },
      {
        "date": "2023-09-22",
        "close": 27.671022,
        "direction_boundary": 22.710663,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416606
      },
      {
        "date": "2023-09-29",
        "close": 27.476498,
        "direction_boundary": 23.488758,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416156
      },
      {
        "date": "2023-10-06",
        "close": 26.941557,
        "direction_boundary": 22.127092,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414893
      },
      {
        "date": "2023-10-13",
        "close": 25.190842,
        "direction_boundary": 23.58602,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332026
      },
      {
        "date": "2023-10-20",
        "close": 23.440126,
        "direction_boundary": 25.482628,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331892
      },
      {
        "date": "2023-10-27",
        "close": 23.58602,
        "direction_boundary": 24.704533,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2023-11-03",
        "close": 25.044949,
        "direction_boundary": 22.953817,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348153
      },
      {
        "date": "2023-11-10",
        "close": 25.288103,
        "direction_boundary": 26.406616,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325012
      },
      {
        "date": "2023-11-17",
        "close": 26.260723,
        "direction_boundary": 25.677153,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331528
      },
      {
        "date": "2023-11-24",
        "close": 26.756208,
        "direction_boundary": 27.281973,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331818
      },
      {
        "date": "2023-12-01",
        "close": 29.03544,
        "direction_boundary": 26.309355,
        "core_momentum": 0.103617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335283
      },
      {
        "date": "2023-12-08",
        "close": 30.720091,
        "direction_boundary": 28.205961,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318912
      },
      {
        "date": "2023-12-15",
        "close": 29.530926,
        "direction_boundary": 28.254593,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323309
      },
      {
        "date": "2023-12-22",
        "close": 29.283182,
        "direction_boundary": 26.455248,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301404
      },
      {
        "date": "2023-12-29",
        "close": 28.886795,
        "direction_boundary": 25.142212,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29995
      },
      {
        "date": "2024-01-05",
        "close": 28.589504,
        "direction_boundary": 24.12096,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292719
      },
      {
        "date": "2024-01-12",
        "close": 27.301241,
        "direction_boundary": 25.239473,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297266
      },
      {
        "date": "2024-01-19",
        "close": 27.202147,
        "direction_boundary": 25.190842,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296453
      },
      {
        "date": "2024-01-26",
        "close": 28.242664,
        "direction_boundary": 25.433996,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30076
      },
      {
        "date": "2024-02-02",
        "close": 28.341761,
        "direction_boundary": 28.303225,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299265
      },
      {
        "date": "2024-02-09",
        "close": 27.895824,
        "direction_boundary": 27.914177,
        "core_momentum": -0.000657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261059
      },
      {
        "date": "2024-02-16",
        "close": 29.72912,
        "direction_boundary": 28.011436,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271044
      },
      {
        "date": "2024-02-23",
        "close": 29.03544,
        "direction_boundary": 27.573759,
        "core_momentum": 0.05301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272786
      },
      {
        "date": "2024-03-01",
        "close": 29.03544,
        "direction_boundary": 28.789534,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271526
      },
      {
        "date": "2024-03-08",
        "close": 27.400339,
        "direction_boundary": 35.695129,
        "core_momentum": -0.232379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2024-03-15",
        "close": 25.814785,
        "direction_boundary": 34.187572,
        "core_momentum": -0.244907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292683
      },
      {
        "date": "2024-03-22",
        "close": 26.904854,
        "direction_boundary": 34.187572,
        "core_momentum": -0.213022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298151
      },
      {
        "date": "2024-03-29",
        "close": 25.864334,
        "direction_boundary": 33.458111,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302796
      },
      {
        "date": "2024-04-05",
        "close": 26.01298,
        "direction_boundary": 34.041679,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301935
      },
      {
        "date": "2024-04-12",
        "close": 25.864334,
        "direction_boundary": 40.363705,
        "core_momentum": -0.359218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286779
      },
      {
        "date": "2024-04-19",
        "close": 23.931942,
        "direction_boundary": 37.543106,
        "core_momentum": -0.362548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289733
      },
      {
        "date": "2024-04-26",
        "close": 24.031038,
        "direction_boundary": 37.640369,
        "core_momentum": -0.361562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28967
      },
      {
        "date": "2024-05-03",
        "close": 24.328329,
        "direction_boundary": 36.278702,
        "core_momentum": -0.329405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2024-05-10",
        "close": 23.535553,
        "direction_boundary": 32.728645,
        "core_momentum": -0.280888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2024-05-17",
        "close": 24.130136,
        "direction_boundary": 32.242336,
        "core_momentum": -0.251601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2024-05-24",
        "close": 24.675169,
        "direction_boundary": 31.269714,
        "core_momentum": -0.210892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2024-05-31",
        "close": 24.774267,
        "direction_boundary": 33.701263,
        "core_momentum": -0.264886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249931
      },
      {
        "date": "2024-06-07",
        "close": 24.031038,
        "direction_boundary": 30.588881,
        "core_momentum": -0.214386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2024-06-14",
        "close": 23.585102,
        "direction_boundary": 30.248463,
        "core_momentum": -0.220288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2024-06-21",
        "close": 23.931942,
        "direction_boundary": 32.777275,
        "core_momentum": -0.269862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2024-06-28",
        "close": 23.783297,
        "direction_boundary": 31.901915,
        "core_momentum": -0.254487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2024-07-05",
        "close": 24.724718,
        "direction_boundary": 33.263584,
        "core_momentum": -0.256703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242176
      },
      {
        "date": "2024-07-12",
        "close": 24.675169,
        "direction_boundary": 33.506737,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2024-07-19",
        "close": 23.832844,
        "direction_boundary": 32.728645,
        "core_momentum": -0.271805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238891
      },
      {
        "date": "2024-07-26",
        "close": 22.792326,
        "direction_boundary": 31.756023,
        "core_momentum": -0.282268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236739
      },
      {
        "date": "2024-08-02",
        "close": 22.99052,
        "direction_boundary": 30.929296,
        "core_momentum": -0.256675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2024-08-09",
        "close": 20.26535,
        "direction_boundary": 27.816916,
        "core_momentum": -0.271474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28842
      },
      {
        "date": "2024-08-16",
        "close": 20.909481,
        "direction_boundary": 26.941557,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274536
      },
      {
        "date": "2024-08-23",
        "close": 22.296841,
        "direction_boundary": 26.601141,
        "core_momentum": -0.161809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294401
      },
      {
        "date": "2024-08-30",
        "close": 21.65,
        "direction_boundary": 27.184713,
        "core_momentum": -0.203597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2024-09-06",
        "close": 20.15,
        "direction_boundary": 27.914177,
        "core_momentum": -0.278145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300158
      },
      {
        "date": "2024-09-13",
        "close": 19.799999,
        "direction_boundary": 28.205961,
        "core_momentum": -0.298021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292329
      },
      {
        "date": "2024-09-20",
        "close": 20.35,
        "direction_boundary": 27.671022,
        "core_momentum": -0.264574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2024-09-27",
        "close": 20.950001,
        "direction_boundary": 27.476498,
        "core_momentum": -0.23753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2024-10-04",
        "close": 21.1,
        "direction_boundary": 26.941557,
        "core_momentum": -0.216823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290159
      },
      {
        "date": "2024-10-11",
        "close": 21.549999,
        "direction_boundary": 25.190842,
        "core_momentum": -0.14453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2024-10-18",
        "close": 21.299999,
        "direction_boundary": 23.440126,
        "core_momentum": -0.091302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2024-10-25",
        "close": 26.65,
        "direction_boundary": 23.58602,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419725
      },
      {
        "date": "2024-11-01",
        "close": 29.85,
        "direction_boundary": 25.044949,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446306
      },
      {
        "date": "2024-11-08",
        "close": 25.950001,
        "direction_boundary": 25.288103,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488555
      },
      {
        "date": "2024-11-15",
        "close": 26.049999,
        "direction_boundary": 26.260723,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487599
      },
      {
        "date": "2024-11-22",
        "close": 28.799999,
        "direction_boundary": 26.756208,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505481
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "direction_boundary": 29.03544,
        "core_momentum": -0.090766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521679
      },
      {
        "date": "2024-12-06",
        "close": 27.1,
        "direction_boundary": 30.720091,
        "core_momentum": -0.117841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520444
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 29.530926,
        "core_momentum": -0.15343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532937
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "direction_boundary": 29.283182,
        "core_momentum": -0.187247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537302
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 28.886795,
        "core_momentum": -0.099935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551036
      },
      {
        "date": "2025-01-03",
        "close": 24.6,
        "direction_boundary": 28.589504,
        "core_momentum": -0.139544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554403
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "direction_boundary": 27.301241,
        "core_momentum": -0.13557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557359
      },
      {
        "date": "2025-01-17",
        "close": 22.950001,
        "direction_boundary": 27.202147,
        "core_momentum": -0.156317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556632
      },
      {
        "date": "2025-01-24",
        "close": 23.450001,
        "direction_boundary": 28.242664,
        "core_momentum": -0.169696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553922
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "direction_boundary": 28.341761,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557017
      },
      {
        "date": "2025-02-14",
        "close": 24.799999,
        "direction_boundary": 27.895824,
        "core_momentum": -0.110978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525263
      },
      {
        "date": "2025-02-21",
        "close": 25.799999,
        "direction_boundary": 29.72912,
        "core_momentum": -0.132164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526125
      },
      {
        "date": "2025-02-28",
        "close": 24.700001,
        "direction_boundary": 29.03544,
        "core_momentum": -0.149315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524349
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "direction_boundary": 29.03544,
        "core_momentum": -0.194088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52858
      },
      {
        "date": "2025-03-14",
        "close": 24.5,
        "direction_boundary": 27.400339,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520415
      },
      {
        "date": "2025-03-21",
        "close": 24.950001,
        "direction_boundary": 25.814785,
        "core_momentum": -0.0335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519334
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 26.904854,
        "core_momentum": -0.0708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518718
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "direction_boundary": 25.864334,
        "core_momentum": -0.110745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532796
      },
      {
        "date": "2025-04-11",
        "close": 17.9,
        "direction_boundary": 26.01298,
        "core_momentum": -0.311882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638791
      },
      {
        "date": "2025-04-18",
        "close": 18.049999,
        "direction_boundary": 25.864334,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63794
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "direction_boundary": 23.931942,
        "core_momentum": -0.235332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638527
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "direction_boundary": 24.031038,
        "core_momentum": -0.209356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550524
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "direction_boundary": 24.328329,
        "core_momentum": -0.219017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520065
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "direction_boundary": 23.535553,
        "core_momentum": -0.150222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496993
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "direction_boundary": 24.130136,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497012
      },
      {
        "date": "2025-05-30",
        "close": 19.1,
        "direction_boundary": 24.675169,
        "core_momentum": -0.225942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470334
      },
      {
        "date": "2025-06-06",
        "close": 18.450001,
        "direction_boundary": 24.774267,
        "core_momentum": -0.255276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2025-06-13",
        "close": 17.9,
        "direction_boundary": 24.031038,
        "core_momentum": -0.25513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456809
      },
      {
        "date": "2025-06-20",
        "close": 17.049999,
        "direction_boundary": 23.585102,
        "core_momentum": -0.277086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449845
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 23.931942,
        "core_momentum": -0.247867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456801
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 23.783297,
        "core_momentum": -0.247371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434026
      },
      {
        "date": "2025-07-11",
        "close": 17.6,
        "direction_boundary": 24.724718,
        "core_momentum": -0.288162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43002
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "direction_boundary": 24.675169,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433778
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "direction_boundary": 23.832844,
        "core_momentum": -0.253132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433759
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "direction_boundary": 22.792326,
        "core_momentum": -0.219035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431671
      },
      {
        "date": "2025-08-08",
        "close": 19.5,
        "direction_boundary": 22.99052,
        "core_momentum": -0.151824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448309
      },
      {
        "date": "2025-08-15",
        "close": 19.450001,
        "direction_boundary": 20.26535,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447397
      },
      {
        "date": "2025-08-22",
        "close": 19.65,
        "direction_boundary": 20.909481,
        "core_momentum": -0.060235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442816
      },
      {
        "date": "2025-08-29",
        "close": 19.85,
        "direction_boundary": 22.296841,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441047
      },
      {
        "date": "2025-09-05",
        "close": 19.6,
        "direction_boundary": 21.65,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436185
      },
      {
        "date": "2025-09-12",
        "close": 22.950001,
        "direction_boundary": 20.15,
        "core_momentum": 0.138958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487769
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495532
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "direction_boundary": 20.35,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497334
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495735
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "direction_boundary": 21.1,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368751
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "direction_boundary": 21.549999,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383373
      },
      {
        "date": "2025-10-24",
        "close": 20.950001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383216
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "direction_boundary": 26.65,
        "core_momentum": -0.223265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381007
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "direction_boundary": 29.85,
        "core_momentum": -0.340033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387987
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.208093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385856
      },
      {
        "date": "2025-11-21",
        "close": 23.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430593
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "direction_boundary": 28.799999,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501722
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "direction_boundary": 26.4,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508795
      },
      {
        "date": "2025-12-12",
        "close": 30.25,
        "direction_boundary": 27.1,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520977
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512504
      },
      {
        "date": "2025-12-26",
        "close": 42.549999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.787815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634611
      },
      {
        "date": "2026-01-02",
        "close": 46.099998,
        "direction_boundary": 26.0,
        "core_momentum": 0.773077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635298
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.747967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648214
      },
      {
        "date": "2026-01-16",
        "close": 48.150002,
        "direction_boundary": 23.6,
        "core_momentum": 1.040254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657361
      },
      {
        "date": "2026-01-23",
        "close": 45.200001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.969499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666163
      },
      {
        "date": "2026-01-30",
        "close": 39.700001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.692964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703383
      },
      {
        "date": "2026-02-06",
        "close": 40.849998,
        "direction_boundary": 24.5,
        "core_momentum": 0.667347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697974
      },
      {
        "date": "2026-02-13",
        "close": 41.5,
        "direction_boundary": 24.799999,
        "core_momentum": 0.673387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696807
      },
      {
        "date": "2026-02-27",
        "close": 56.799999,
        "direction_boundary": 25.799999,
        "core_momentum": 1.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799897
      },
      {
        "date": "2026-03-06",
        "close": 49.099998,
        "direction_boundary": 24.700001,
        "core_momentum": 0.987854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84003
      },
      {
        "date": "2026-03-13",
        "close": 46.25,
        "direction_boundary": 23.4,
        "core_momentum": 0.976496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847865
      },
      {
        "date": "2026-03-20",
        "close": 56.900002,
        "direction_boundary": 24.5,
        "core_momentum": 1.322449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865016
      },
      {
        "date": "2026-03-27",
        "close": 55.599998,
        "direction_boundary": 24.950001,
        "core_momentum": 1.228457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856057
      },
      {
        "date": "2026-04-03",
        "close": 48.549999,
        "direction_boundary": 25.0,
        "core_momentum": 0.942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8888
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "direction_boundary": 23.0,
        "core_momentum": 1.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879372
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "direction_boundary": 17.9,
        "core_momentum": 1.905028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879936
      },
      {
        "date": "2026-04-24",
        "close": 43.549999,
        "direction_boundary": 18.049999,
        "core_momentum": 1.412742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917372
      },
      {
        "date": "2026-05-01",
        "close": 43.549999,
        "direction_boundary": 18.299999,
        "core_momentum": 1.379781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917513
      },
      {
        "date": "2026-05-08",
        "close": 46.099998,
        "direction_boundary": 19.0,
        "core_momentum": 1.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916457
      },
      {
        "date": "2026-05-15",
        "close": 43.200001,
        "direction_boundary": 19.0,
        "core_momentum": 1.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919412
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "direction_boundary": 20.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941288
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "direction_boundary": 19.5,
        "core_momentum": 1.625641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929893
      },
      {
        "date": "2026-06-05",
        "close": 51.099998,
        "direction_boundary": 19.1,
        "core_momentum": 1.675393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89882
      },
      {
        "date": "2026-06-12",
        "close": 61.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 2.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916079
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "direction_boundary": 17.9,
        "core_momentum": 2.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921309
      },
      {
        "date": "2026-06-26",
        "close": 47.549999,
        "direction_boundary": 17.049999,
        "core_momentum": 1.788856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959837
      },
      {
        "date": "2026-07-03",
        "close": 48.450001,
        "direction_boundary": 18.0,
        "core_momentum": 1.691667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871803
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "direction_boundary": 17.9,
        "core_momentum": 1.530726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87035
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "direction_boundary": 17.6,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877804
      },
      {
        "date": "2026-07-24",
        "close": 40.25,
        "direction_boundary": 18.299999,
        "core_momentum": 1.199454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861949
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "direction_boundary": 17.799999,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8634
      },
      {
        "date": "2026-08-07",
        "close": 40.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 1.292135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854187
      },
      {
        "date": "2026-08-14",
        "close": 44.099998,
        "direction_boundary": 19.5,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860064
      },
      {
        "date": "2026-08-21",
        "close": 43.799999,
        "direction_boundary": 19.450001,
        "core_momentum": 1.251928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.941557,
        "volume": 2748622
      },
      {
        "date": "2023-08-25",
        "close": 26.601141,
        "volume": 2458256
      },
      {
        "date": "2023-09-01",
        "close": 27.184713,
        "volume": 2449128
      },
      {
        "date": "2023-09-08",
        "close": 27.914177,
        "volume": 5518277
      },
      {
        "date": "2023-09-15",
        "close": 28.205961,
        "volume": 2771054
      },
      {
        "date": "2023-09-22",
        "close": 27.671022,
        "volume": 1161377
      },
      {
        "date": "2023-09-29",
        "close": 27.476498,
        "volume": 766149
      },
      {
        "date": "2023-10-06",
        "close": 26.941557,
        "volume": 1311108
      },
      {
        "date": "2023-10-13",
        "close": 25.190842,
        "volume": 1759000
      },
      {
        "date": "2023-10-20",
        "close": 23.440126,
        "volume": 2076635
      },
      {
        "date": "2023-10-27",
        "close": 23.58602,
        "volume": 1161006
      },
      {
        "date": "2023-11-03",
        "close": 25.044949,
        "volume": 2279839
      },
      {
        "date": "2023-11-10",
        "close": 25.288103,
        "volume": 1883390
      },
      {
        "date": "2023-11-17",
        "close": 26.260723,
        "volume": 1919133
      },
      {
        "date": "2023-11-24",
        "close": 26.756208,
        "volume": 1362537
      },
      {
        "date": "2023-12-01",
        "close": 29.03544,
        "volume": 9852419
      },
      {
        "date": "2023-12-08",
        "close": 30.720091,
        "volume": 14097550
      },
      {
        "date": "2023-12-15",
        "close": 29.530926,
        "volume": 8554093
      },
      {
        "date": "2023-12-22",
        "close": 29.283182,
        "volume": 3758135
      },
      {
        "date": "2023-12-29",
        "close": 28.886795,
        "volume": 1603989
      },
      {
        "date": "2024-01-05",
        "close": 28.589504,
        "volume": 2942637
      },
      {
        "date": "2024-01-12",
        "close": 27.301241,
        "volume": 1325321
      },
      {
        "date": "2024-01-19",
        "close": 27.202147,
        "volume": 1031201
      },
      {
        "date": "2024-01-26",
        "close": 28.242664,
        "volume": 1481397
      },
      {
        "date": "2024-02-02",
        "close": 28.341761,
        "volume": 1009247
      },
      {
        "date": "2024-02-09",
        "close": 27.895824,
        "volume": 173000
      },
      {
        "date": "2024-02-16",
        "close": 29.72912,
        "volume": 1664861
      },
      {
        "date": "2024-02-23",
        "close": 29.03544,
        "volume": 2293734
      },
      {
        "date": "2024-03-01",
        "close": 29.03544,
        "volume": 1787561
      },
      {
        "date": "2024-03-08",
        "close": 27.400339,
        "volume": 3835880
      },
      {
        "date": "2024-03-15",
        "close": 25.814785,
        "volume": 2038178
      },
      {
        "date": "2024-03-22",
        "close": 26.904854,
        "volume": 2184299
      },
      {
        "date": "2024-03-29",
        "close": 25.864334,
        "volume": 1413507
      },
      {
        "date": "2024-04-05",
        "close": 26.01298,
        "volume": 663087
      },
      {
        "date": "2024-04-12",
        "close": 25.864334,
        "volume": 992811
      },
      {
        "date": "2024-04-19",
        "close": 23.931942,
        "volume": 1614465
      },
      {
        "date": "2024-04-26",
        "close": 24.031038,
        "volume": 834314
      },
      {
        "date": "2024-05-03",
        "close": 24.328329,
        "volume": 597047
      },
      {
        "date": "2024-05-10",
        "close": 23.535553,
        "volume": 907137
      },
      {
        "date": "2024-05-17",
        "close": 24.130136,
        "volume": 759677
      },
      {
        "date": "2024-05-24",
        "close": 24.675169,
        "volume": 920427
      },
      {
        "date": "2024-05-31",
        "close": 24.774267,
        "volume": 949764
      },
      {
        "date": "2024-06-07",
        "close": 24.031038,
        "volume": 882445
      },
      {
        "date": "2024-06-14",
        "close": 23.585102,
        "volume": 735584
      },
      {
        "date": "2024-06-21",
        "close": 23.931942,
        "volume": 742164
      },
      {
        "date": "2024-06-28",
        "close": 23.783297,
        "volume": 871416
      },
      {
        "date": "2024-07-05",
        "close": 24.724718,
        "volume": 966840
      },
      {
        "date": "2024-07-12",
        "close": 24.675169,
        "volume": 1268418
      },
      {
        "date": "2024-07-19",
        "close": 23.832844,
        "volume": 1228558
      },
      {
        "date": "2024-07-26",
        "close": 22.792326,
        "volume": 727003
      },
      {
        "date": "2024-08-02",
        "close": 22.99052,
        "volume": 986103
      },
      {
        "date": "2024-08-09",
        "close": 20.26535,
        "volume": 1540349
      },
      {
        "date": "2024-08-16",
        "close": 20.909481,
        "volume": 508161
      },
      {
        "date": "2024-08-23",
        "close": 22.296841,
        "volume": 933219
      },
      {
        "date": "2024-08-30",
        "close": 21.65,
        "volume": 587909
      },
      {
        "date": "2024-09-06",
        "close": 20.15,
        "volume": 567678
      },
      {
        "date": "2024-09-13",
        "close": 19.799999,
        "volume": 639152
      },
      {
        "date": "2024-09-20",
        "close": 20.35,
        "volume": 286455
      },
      {
        "date": "2024-09-27",
        "close": 20.950001,
        "volume": 835551
      },
      {
        "date": "2024-10-04",
        "close": 21.1,
        "volume": 205056
      },
      {
        "date": "2024-10-11",
        "close": 21.549999,
        "volume": 1544358
      },
      {
        "date": "2024-10-18",
        "close": 21.299999,
        "volume": 463290
      },
      {
        "date": "2024-10-25",
        "close": 26.65,
        "volume": 7709992
      },
      {
        "date": "2024-11-01",
        "close": 29.85,
        "volume": 50746404
      },
      {
        "date": "2024-11-08",
        "close": 25.950001,
        "volume": 27567390
      },
      {
        "date": "2024-11-15",
        "close": 26.049999,
        "volume": 13973068
      },
      {
        "date": "2024-11-22",
        "close": 28.799999,
        "volume": 54679003
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "volume": 9938459
      },
      {
        "date": "2024-12-06",
        "close": 27.1,
        "volume": 7739831
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 2858218
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "volume": 2918603
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 10278262
      },
      {
        "date": "2025-01-03",
        "close": 24.6,
        "volume": 2555485
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "volume": 2288391
      },
      {
        "date": "2025-01-17",
        "close": 22.950001,
        "volume": 1353205
      },
      {
        "date": "2025-01-24",
        "close": 23.450001,
        "volume": 1077002
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "volume": 1516012
      },
      {
        "date": "2025-02-14",
        "close": 24.799999,
        "volume": 785003
      },
      {
        "date": "2025-02-21",
        "close": 25.799999,
        "volume": 3065108
      },
      {
        "date": "2025-02-28",
        "close": 24.700001,
        "volume": 883359
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "volume": 715951
      },
      {
        "date": "2025-03-14",
        "close": 24.5,
        "volume": 1672461
      },
      {
        "date": "2025-03-21",
        "close": 24.950001,
        "volume": 1216291
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 1858679
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "volume": 1145398
      },
      {
        "date": "2025-04-11",
        "close": 17.9,
        "volume": 2384636
      },
      {
        "date": "2025-04-18",
        "close": 18.049999,
        "volume": 1018349
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "volume": 956007
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "volume": 570268
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "volume": 429202
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "volume": 2104617
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "volume": 518404
      },
      {
        "date": "2025-05-30",
        "close": 19.1,
        "volume": 308024
      },
      {
        "date": "2025-06-06",
        "close": 18.450001,
        "volume": 463691
      },
      {
        "date": "2025-06-13",
        "close": 17.9,
        "volume": 550111
      },
      {
        "date": "2025-06-20",
        "close": 17.049999,
        "volume": 529664
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 592159
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 322075
      },
      {
        "date": "2025-07-11",
        "close": 17.6,
        "volume": 643054
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "volume": 529080
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "volume": 348020
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "volume": 398687
      },
      {
        "date": "2025-08-08",
        "close": 19.5,
        "volume": 8295918
      },
      {
        "date": "2025-08-15",
        "close": 19.450001,
        "volume": 2666873
      },
      {
        "date": "2025-08-22",
        "close": 19.65,
        "volume": 2284914
      },
      {
        "date": "2025-08-29",
        "close": 19.85,
        "volume": 2321873
      },
      {
        "date": "2025-09-05",
        "close": 19.6,
        "volume": 2888230
      },
      {
        "date": "2025-09-12",
        "close": 22.950001,
        "volume": 5347665
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "volume": 7906169
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "volume": 4145459
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "volume": 1766333
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "volume": 5232805
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "volume": 3030225
      },
      {
        "date": "2025-10-24",
        "close": 20.950001,
        "volume": 1304051
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "volume": 2964326
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "volume": 1294051
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "volume": 1504245
      },
      {
        "date": "2025-11-21",
        "close": 23.700001,
        "volume": 37384280
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "volume": 55217835
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "volume": 16309547
      },
      {
        "date": "2025-12-12",
        "close": 30.25,
        "volume": 53573887
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "volume": 81868226
      },
      {
        "date": "2025-12-26",
        "close": 42.549999,
        "volume": 87222974
      },
      {
        "date": "2026-01-02",
        "close": 46.099998,
        "volume": 116670348
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "volume": 9910421
      },
      {
        "date": "2026-01-16",
        "close": 48.150002,
        "volume": 15349717
      },
      {
        "date": "2026-01-23",
        "close": 45.200001,
        "volume": 36227741
      },
      {
        "date": "2026-01-30",
        "close": 39.700001,
        "volume": 24463741
      },
      {
        "date": "2026-02-06",
        "close": 40.849998,
        "volume": 42456873
      },
      {
        "date": "2026-02-13",
        "close": 41.5,
        "volume": 14643287
      },
      {
        "date": "2026-02-27",
        "close": 56.799999,
        "volume": 50850429
      },
      {
        "date": "2026-03-06",
        "close": 49.099998,
        "volume": 40239847
      },
      {
        "date": "2026-03-13",
        "close": 46.25,
        "volume": 13278277
      },
      {
        "date": "2026-03-20",
        "close": 56.900002,
        "volume": 47918252
      },
      {
        "date": "2026-03-27",
        "close": 55.599998,
        "volume": 37761645
      },
      {
        "date": "2026-04-03",
        "close": 48.549999,
        "volume": 12835302
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "volume": 15082675
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "volume": 18655599
      },
      {
        "date": "2026-04-24",
        "close": 43.549999,
        "volume": 16197606
      },
      {
        "date": "2026-05-01",
        "close": 43.549999,
        "volume": 5833610
      },
      {
        "date": "2026-05-08",
        "close": 46.099998,
        "volume": 9263199
      },
      {
        "date": "2026-05-15",
        "close": 43.200001,
        "volume": 5838438
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "volume": 42572176
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "volume": 22997480
      },
      {
        "date": "2026-06-05",
        "close": 51.099998,
        "volume": 33372053
      },
      {
        "date": "2026-06-12",
        "close": 61.200001,
        "volume": 73827439
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "volume": 32307442
      },
      {
        "date": "2026-06-26",
        "close": 47.549999,
        "volume": 14820526
      },
      {
        "date": "2026-07-03",
        "close": 48.450001,
        "volume": 8377195
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "volume": 1349413
      },
      {
        "date": "2026-07-24",
        "close": 40.25,
        "volume": 3209440
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "volume": 3965860
      },
      {
        "date": "2026-08-07",
        "close": 40.799999,
        "volume": 4121901
      },
      {
        "date": "2026-08-14",
        "close": 44.099998,
        "volume": 7277060
      },
      {
        "date": "2026-08-21",
        "close": 43.799999,
        "volume": 2346640
      }
    ],
    "sharemaestro_context": {
      "trend": 47.41,
      "fair_value": 28.944037,
      "market_activity": -15.167331,
      "market_dynamics": -1.09267,
      "relative_strength": -13.298443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.070175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": -0.069434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037887,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.033747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.106726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.023333
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.222637
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.026266
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.257576
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.043573
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.133971
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.518198
      }
    ]
  }
}