{
  "ticker": {
    "uuid": "233963a9-c8bb-43c7-815f-7e57d8122be0",
    "symbol": "3498",
    "name": "Usun Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 158.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.150002,
    "boundary_margin": 2.578709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.035316,
    "volatility_stability": 1.2806,
    "risk_context": 0.0966,
    "current_regime": {
      "move": 1.569106,
      "interruption": -0.4375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 257.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.0,
        "direction_boundary": 24.638018,
        "core_momentum": 0.461156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446231
      },
      {
        "date": "2023-08-18",
        "close": 35.200001,
        "direction_boundary": 27.801653,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410612
      },
      {
        "date": "2023-08-25",
        "close": 34.650002,
        "direction_boundary": 26.459505,
        "core_momentum": 0.309548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2023-09-01",
        "close": 35.150002,
        "direction_boundary": 26.603306,
        "core_momentum": 0.321264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40571
      },
      {
        "date": "2023-09-08",
        "close": 35.049999,
        "direction_boundary": 26.459505,
        "core_momentum": 0.324666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40428
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "direction_boundary": 26.651239,
        "core_momentum": 0.268234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406528
      },
      {
        "date": "2023-09-22",
        "close": 32.650002,
        "direction_boundary": 25.500828,
        "core_momentum": 0.280351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406348
      },
      {
        "date": "2023-09-29",
        "close": 32.75,
        "direction_boundary": 24.446281,
        "core_momentum": 0.339672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406171
      },
      {
        "date": "2023-10-06",
        "close": 32.599998,
        "direction_boundary": 23.056198,
        "core_momentum": 0.413936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405871
      },
      {
        "date": "2023-10-13",
        "close": 32.099998,
        "direction_boundary": 25.500828,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406165
      },
      {
        "date": "2023-10-20",
        "close": 30.700001,
        "direction_boundary": 23.583471,
        "core_momentum": 0.301759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40642
      },
      {
        "date": "2023-10-27",
        "close": 29.9,
        "direction_boundary": 23.871075,
        "core_momentum": 0.252562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406701
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "direction_boundary": 23.67934,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406652
      },
      {
        "date": "2023-11-10",
        "close": 29.1,
        "direction_boundary": 25.021488,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401176
      },
      {
        "date": "2023-11-17",
        "close": 30.5,
        "direction_boundary": 27.705786,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405614
      },
      {
        "date": "2023-11-24",
        "close": 31.35,
        "direction_boundary": 28.760332,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396463
      },
      {
        "date": "2023-12-01",
        "close": 31.15,
        "direction_boundary": 29.23967,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396192
      },
      {
        "date": "2023-12-08",
        "close": 30.9,
        "direction_boundary": 32.259506,
        "core_momentum": -0.042143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346765
      },
      {
        "date": "2023-12-15",
        "close": 29.799999,
        "direction_boundary": 33.122314,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2023-12-22",
        "close": 29.65,
        "direction_boundary": 34.464466,
        "core_momentum": -0.139694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153954
      },
      {
        "date": "2024-01-05",
        "close": 29.950001,
        "direction_boundary": 35.662811,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-01-12",
        "close": 29.1,
        "direction_boundary": 38.155373,
        "core_momentum": -0.237329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150141
      },
      {
        "date": "2024-01-19",
        "close": 29.299999,
        "direction_boundary": 34.847935,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-01-26",
        "close": 31.35,
        "direction_boundary": 33.649586,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183824
      },
      {
        "date": "2024-02-02",
        "close": 30.25,
        "direction_boundary": 36.429752,
        "core_momentum": -0.169635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185854
      },
      {
        "date": "2024-02-09",
        "close": 30.15,
        "direction_boundary": 36.477688,
        "core_momentum": -0.173467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18375
      },
      {
        "date": "2024-02-16",
        "close": 30.1,
        "direction_boundary": 32.211571,
        "core_momentum": -0.065553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2024-02-23",
        "close": 30.75,
        "direction_boundary": 32.307438,
        "core_momentum": -0.048207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2024-03-01",
        "close": 32.549999,
        "direction_boundary": 34.033058,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202985
      },
      {
        "date": "2024-03-08",
        "close": 30.799999,
        "direction_boundary": 34.89587,
        "core_momentum": -0.117374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2024-03-15",
        "close": 31.85,
        "direction_boundary": 35.519009,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216996
      },
      {
        "date": "2024-03-22",
        "close": 39.650002,
        "direction_boundary": 34.272728,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371522
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "direction_boundary": 33.889256,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371471
      },
      {
        "date": "2024-04-05",
        "close": 37.200001,
        "direction_boundary": 34.224796,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387579
      },
      {
        "date": "2024-04-12",
        "close": 36.5,
        "direction_boundary": 33.889256,
        "core_momentum": 0.077038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387985
      },
      {
        "date": "2024-04-19",
        "close": 31.9,
        "direction_boundary": 32.451241,
        "core_momentum": -0.016987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428956
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "direction_boundary": 31.684298,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428499
      },
      {
        "date": "2024-05-03",
        "close": 31.799999,
        "direction_boundary": 31.971901,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430571
      },
      {
        "date": "2024-05-10",
        "close": 34.900002,
        "direction_boundary": 30.390083,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447456
      },
      {
        "date": "2024-05-17",
        "close": 37.799999,
        "direction_boundary": 31.061159,
        "core_momentum": 0.216954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455569
      },
      {
        "date": "2024-05-24",
        "close": 38.299999,
        "direction_boundary": 33.170246,
        "core_momentum": 0.154649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454791
      },
      {
        "date": "2024-05-31",
        "close": 39.549999,
        "direction_boundary": 33.457855,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455538
      },
      {
        "date": "2024-06-07",
        "close": 38.700001,
        "direction_boundary": 38.107437,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456965
      },
      {
        "date": "2024-06-14",
        "close": 36.299999,
        "direction_boundary": 46.016529,
        "core_momentum": -0.211153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463993
      },
      {
        "date": "2024-06-21",
        "close": 42.349998,
        "direction_boundary": 46.400002,
        "core_momentum": -0.087285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505946
      },
      {
        "date": "2024-06-28",
        "close": 47.099998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521951
      },
      {
        "date": "2024-07-05",
        "close": 63.200001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.511962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646598
      },
      {
        "date": "2024-07-12",
        "close": 53.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702594
      },
      {
        "date": "2024-07-19",
        "close": 50.900002,
        "direction_boundary": 38.900002,
        "core_momentum": 0.308483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707816
      },
      {
        "date": "2024-07-26",
        "close": 44.5,
        "direction_boundary": 38.049999,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736202
      },
      {
        "date": "2024-08-02",
        "close": 47.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735754
      },
      {
        "date": "2024-08-09",
        "close": 43.200001,
        "direction_boundary": 36.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751063
      },
      {
        "date": "2024-08-16",
        "close": 50.799999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778135
      },
      {
        "date": "2024-08-23",
        "close": 48.700001,
        "direction_boundary": 34.650002,
        "core_momentum": 0.405483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782914
      },
      {
        "date": "2024-08-30",
        "close": 54.5,
        "direction_boundary": 35.150002,
        "core_momentum": 0.550498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792232
      },
      {
        "date": "2024-09-06",
        "close": 49.5,
        "direction_boundary": 35.049999,
        "core_momentum": 0.412268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801974
      },
      {
        "date": "2024-09-13",
        "close": 54.299999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.606509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808374
      },
      {
        "date": "2024-09-20",
        "close": 56.299999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.724349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756673
      },
      {
        "date": "2024-09-27",
        "close": 55.400002,
        "direction_boundary": 32.75,
        "core_momentum": 0.691603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757769
      },
      {
        "date": "2024-10-04",
        "close": 57.099998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.751534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748027
      },
      {
        "date": "2024-10-11",
        "close": 60.400002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.88162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748162
      },
      {
        "date": "2024-10-18",
        "close": 69.699997,
        "direction_boundary": 30.700001,
        "core_momentum": 1.270358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7328
      },
      {
        "date": "2024-10-25",
        "close": 67.199997,
        "direction_boundary": 29.9,
        "core_momentum": 1.247492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738604
      },
      {
        "date": "2024-11-01",
        "close": 65.800003,
        "direction_boundary": 29.5,
        "core_momentum": 1.230509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737159
      },
      {
        "date": "2024-11-08",
        "close": 65.5,
        "direction_boundary": 29.1,
        "core_momentum": 1.250859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732342
      },
      {
        "date": "2024-11-15",
        "close": 59.200001,
        "direction_boundary": 30.5,
        "core_momentum": 0.940984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747692
      },
      {
        "date": "2024-11-22",
        "close": 53.799999,
        "direction_boundary": 31.35,
        "core_momentum": 0.716108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763932
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "direction_boundary": 31.15,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765139
      },
      {
        "date": "2024-12-06",
        "close": 54.900002,
        "direction_boundary": 30.9,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76502
      },
      {
        "date": "2024-12-13",
        "close": 56.599998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.899329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757065
      },
      {
        "date": "2024-12-20",
        "close": 57.0,
        "direction_boundary": 29.65,
        "core_momentum": 0.922428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730828
      },
      {
        "date": "2024-12-27",
        "close": 58.599998,
        "direction_boundary": 30.0,
        "core_momentum": 0.953333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718442
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "direction_boundary": 29.950001,
        "core_momentum": 0.936561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588698
      },
      {
        "date": "2025-01-10",
        "close": 53.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.848797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544478
      },
      {
        "date": "2025-01-17",
        "close": 50.200001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.713311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550257
      },
      {
        "date": "2025-01-24",
        "close": 50.299999,
        "direction_boundary": 31.35,
        "core_momentum": 0.604466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515304
      },
      {
        "date": "2025-02-07",
        "close": 52.400002,
        "direction_boundary": 30.25,
        "core_momentum": 0.732231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511169
      },
      {
        "date": "2025-02-14",
        "close": 53.700001,
        "direction_boundary": 30.15,
        "core_momentum": 0.781095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492351
      },
      {
        "date": "2025-02-21",
        "close": 56.700001,
        "direction_boundary": 30.1,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445543
      },
      {
        "date": "2025-02-28",
        "close": 54.099998,
        "direction_boundary": 30.75,
        "core_momentum": 0.75935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446575
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 32.549999,
        "core_momentum": 0.56682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426125
      },
      {
        "date": "2025-03-14",
        "close": 49.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.616883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405626
      },
      {
        "date": "2025-03-21",
        "close": 47.5,
        "direction_boundary": 31.85,
        "core_momentum": 0.491366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387942
      },
      {
        "date": "2025-03-28",
        "close": 43.700001,
        "direction_boundary": 39.650002,
        "core_momentum": 0.102144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397777
      },
      {
        "date": "2025-04-04",
        "close": 43.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398006
      },
      {
        "date": "2025-04-11",
        "close": 33.349998,
        "direction_boundary": 37.200001,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535891
      },
      {
        "date": "2025-04-18",
        "close": 35.299999,
        "direction_boundary": 36.5,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536076
      },
      {
        "date": "2025-04-25",
        "close": 36.5,
        "direction_boundary": 31.9,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488462
      },
      {
        "date": "2025-05-02",
        "close": 38.900002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503227
      },
      {
        "date": "2025-05-09",
        "close": 38.099998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503227
      },
      {
        "date": "2025-05-16",
        "close": 43.700001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548794
      },
      {
        "date": "2025-05-23",
        "close": 41.5,
        "direction_boundary": 37.799999,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53754
      },
      {
        "date": "2025-05-30",
        "close": 40.299999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525033
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "direction_boundary": 39.549999,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524698
      },
      {
        "date": "2025-06-13",
        "close": 38.400002,
        "direction_boundary": 38.700001,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5201
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51968
      },
      {
        "date": "2025-06-27",
        "close": 39.099998,
        "direction_boundary": 42.349998,
        "core_momentum": -0.076741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535055
      },
      {
        "date": "2025-07-04",
        "close": 37.799999,
        "direction_boundary": 47.099998,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532147
      },
      {
        "date": "2025-07-11",
        "close": 41.099998,
        "direction_boundary": 63.200001,
        "core_momentum": -0.349684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550127
      },
      {
        "date": "2025-07-18",
        "close": 41.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.222641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543139
      },
      {
        "date": "2025-07-25",
        "close": 40.450001,
        "direction_boundary": 50.900002,
        "core_momentum": -0.205305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536629
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "direction_boundary": 44.5,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542946
      },
      {
        "date": "2025-08-08",
        "close": 44.150002,
        "direction_boundary": 47.400002,
        "core_momentum": -0.068565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542093
      },
      {
        "date": "2025-08-15",
        "close": 47.849998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.107639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553942
      },
      {
        "date": "2025-08-22",
        "close": 53.5,
        "direction_boundary": 50.799999,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571506
      },
      {
        "date": "2025-08-29",
        "close": 53.299999,
        "direction_boundary": 48.700001,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567876
      },
      {
        "date": "2025-09-05",
        "close": 48.650002,
        "direction_boundary": 54.5,
        "core_momentum": -0.107339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576221
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575457
      },
      {
        "date": "2025-09-19",
        "close": 51.299999,
        "direction_boundary": 54.299999,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574849
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "direction_boundary": 56.299999,
        "core_momentum": -0.165186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576127
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "direction_boundary": 55.400002,
        "core_momentum": -0.115523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57864
      },
      {
        "date": "2025-10-10",
        "close": 49.5,
        "direction_boundary": 57.099998,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418815
      },
      {
        "date": "2025-10-17",
        "close": 45.5,
        "direction_boundary": 60.400002,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436106
      },
      {
        "date": "2025-10-24",
        "close": 47.549999,
        "direction_boundary": 69.699997,
        "core_momentum": -0.317791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437508
      },
      {
        "date": "2025-10-31",
        "close": 46.400002,
        "direction_boundary": 67.199997,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433002
      },
      {
        "date": "2025-11-07",
        "close": 45.599998,
        "direction_boundary": 65.800003,
        "core_momentum": -0.306991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432596
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "direction_boundary": 65.5,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411103
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "direction_boundary": 59.200001,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419376
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "direction_boundary": 53.799999,
        "core_momentum": -0.031599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442649
      },
      {
        "date": "2025-12-05",
        "close": 51.799999,
        "direction_boundary": 52.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442522
      },
      {
        "date": "2025-12-12",
        "close": 48.349998,
        "direction_boundary": 54.900002,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450612
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "direction_boundary": 56.599998,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44063
      },
      {
        "date": "2025-12-26",
        "close": 49.049999,
        "direction_boundary": 57.0,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430562
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "direction_boundary": 58.599998,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429145
      },
      {
        "date": "2026-01-09",
        "close": 53.700001,
        "direction_boundary": 58.0,
        "core_momentum": -0.074138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419228
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423251
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "direction_boundary": 50.200001,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42648
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422183
      },
      {
        "date": "2026-02-06",
        "close": 48.650002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.071565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421814
      },
      {
        "date": "2026-02-13",
        "close": 47.349998,
        "direction_boundary": 53.700001,
        "core_momentum": -0.11825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408848
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389792
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "direction_boundary": 54.099998,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472875
      },
      {
        "date": "2026-03-13",
        "close": 72.800003,
        "direction_boundary": 51.0,
        "core_momentum": 0.427451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502919
      },
      {
        "date": "2026-03-20",
        "close": 72.900002,
        "direction_boundary": 49.799999,
        "core_momentum": 0.463855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503176
      },
      {
        "date": "2026-03-27",
        "close": 74.599998,
        "direction_boundary": 47.5,
        "core_momentum": 0.570526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501393
      },
      {
        "date": "2026-04-03",
        "close": 72.800003,
        "direction_boundary": 43.700001,
        "core_momentum": 0.665904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48303
      },
      {
        "date": "2026-04-10",
        "close": 79.699997,
        "direction_boundary": 43.799999,
        "core_momentum": 0.819635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492717
      },
      {
        "date": "2026-04-17",
        "close": 84.599998,
        "direction_boundary": 33.349998,
        "core_momentum": 1.536732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495772
      },
      {
        "date": "2026-04-24",
        "close": 78.300003,
        "direction_boundary": 35.299999,
        "core_momentum": 1.21813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492947
      },
      {
        "date": "2026-05-01",
        "close": 87.699997,
        "direction_boundary": 36.5,
        "core_momentum": 1.40274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508589
      },
      {
        "date": "2026-05-08",
        "close": 93.5,
        "direction_boundary": 38.900002,
        "core_momentum": 1.403599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506682
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "direction_boundary": 38.099998,
        "core_momentum": 2.910761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787609
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "direction_boundary": 43.700001,
        "core_momentum": 2.661327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785166
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "direction_boundary": 41.5,
        "core_momentum": 2.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779813
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "direction_boundary": 40.299999,
        "core_momentum": 2.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816508
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829174
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "direction_boundary": 38.400002,
        "core_momentum": 2.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816621
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "direction_boundary": 36.200001,
        "core_momentum": 2.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831758
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "direction_boundary": 39.099998,
        "core_momentum": 2.171356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835683
      },
      {
        "date": "2026-07-10",
        "close": 126.5,
        "direction_boundary": 37.799999,
        "core_momentum": 2.346561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835797
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "direction_boundary": 41.099998,
        "core_momentum": 1.846715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85009
      },
      {
        "date": "2026-07-24",
        "close": 111.5,
        "direction_boundary": 41.200001,
        "core_momentum": 1.706311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852711
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "direction_boundary": 40.450001,
        "core_momentum": 1.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913499
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "direction_boundary": 42.599998,
        "core_momentum": 1.734742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96874
      },
      {
        "date": "2026-08-14",
        "close": 158.0,
        "direction_boundary": 44.150002,
        "core_momentum": 2.578709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.0,
        "volume": 1298000
      },
      {
        "date": "2023-08-18",
        "close": 35.200001,
        "volume": 788000
      },
      {
        "date": "2023-08-25",
        "close": 34.650002,
        "volume": 863000
      },
      {
        "date": "2023-09-01",
        "close": 35.150002,
        "volume": 722000
      },
      {
        "date": "2023-09-08",
        "close": 35.049999,
        "volume": 469000
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "volume": 763000
      },
      {
        "date": "2023-09-22",
        "close": 32.650002,
        "volume": 535000
      },
      {
        "date": "2023-09-29",
        "close": 32.75,
        "volume": 452000
      },
      {
        "date": "2023-10-06",
        "close": 32.599998,
        "volume": 485000
      },
      {
        "date": "2023-10-13",
        "close": 32.099998,
        "volume": 240000
      },
      {
        "date": "2023-10-20",
        "close": 30.700001,
        "volume": 460000
      },
      {
        "date": "2023-10-27",
        "close": 29.9,
        "volume": 533000
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "volume": 723000
      },
      {
        "date": "2023-11-10",
        "close": 29.1,
        "volume": 430000
      },
      {
        "date": "2023-11-17",
        "close": 30.5,
        "volume": 470000
      },
      {
        "date": "2023-11-24",
        "close": 31.35,
        "volume": 580000
      },
      {
        "date": "2023-12-01",
        "close": 31.15,
        "volume": 247000
      },
      {
        "date": "2023-12-08",
        "close": 30.9,
        "volume": 391000
      },
      {
        "date": "2023-12-15",
        "close": 29.799999,
        "volume": 245000
      },
      {
        "date": "2023-12-22",
        "close": 29.65,
        "volume": 198000
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "volume": 246000
      },
      {
        "date": "2024-01-05",
        "close": 29.950001,
        "volume": 105000
      },
      {
        "date": "2024-01-12",
        "close": 29.1,
        "volume": 155000
      },
      {
        "date": "2024-01-19",
        "close": 29.299999,
        "volume": 131378
      },
      {
        "date": "2024-01-26",
        "close": 31.35,
        "volume": 2920000
      },
      {
        "date": "2024-02-02",
        "close": 30.25,
        "volume": 730000
      },
      {
        "date": "2024-02-09",
        "close": 30.15,
        "volume": 145000
      },
      {
        "date": "2024-02-16",
        "close": 30.1,
        "volume": 209000
      },
      {
        "date": "2024-02-23",
        "close": 30.75,
        "volume": 565000
      },
      {
        "date": "2024-03-01",
        "close": 32.549999,
        "volume": 1150000
      },
      {
        "date": "2024-03-08",
        "close": 30.799999,
        "volume": 858000
      },
      {
        "date": "2024-03-15",
        "close": 31.85,
        "volume": 795000
      },
      {
        "date": "2024-03-22",
        "close": 39.650002,
        "volume": 11490000
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "volume": 15241000
      },
      {
        "date": "2024-04-05",
        "close": 37.200001,
        "volume": 3224000
      },
      {
        "date": "2024-04-12",
        "close": 36.5,
        "volume": 3706000
      },
      {
        "date": "2024-04-19",
        "close": 31.9,
        "volume": 2754000
      },
      {
        "date": "2024-04-26",
        "close": 32.799999,
        "volume": 1663000
      },
      {
        "date": "2024-05-03",
        "close": 31.799999,
        "volume": 662000
      },
      {
        "date": "2024-05-10",
        "close": 34.900002,
        "volume": 2172000
      },
      {
        "date": "2024-05-17",
        "close": 37.799999,
        "volume": 12632000
      },
      {
        "date": "2024-05-24",
        "close": 38.299999,
        "volume": 6079000
      },
      {
        "date": "2024-05-31",
        "close": 39.549999,
        "volume": 15129000
      },
      {
        "date": "2024-06-07",
        "close": 38.700001,
        "volume": 6298000
      },
      {
        "date": "2024-06-14",
        "close": 36.299999,
        "volume": 2041000
      },
      {
        "date": "2024-06-21",
        "close": 42.349998,
        "volume": 6056000
      },
      {
        "date": "2024-06-28",
        "close": 47.099998,
        "volume": 47846000
      },
      {
        "date": "2024-07-05",
        "close": 63.200001,
        "volume": 48883000
      },
      {
        "date": "2024-07-12",
        "close": 53.0,
        "volume": 43742000
      },
      {
        "date": "2024-07-19",
        "close": 50.900002,
        "volume": 16774000
      },
      {
        "date": "2024-07-26",
        "close": 44.5,
        "volume": 7200000
      },
      {
        "date": "2024-08-02",
        "close": 47.400002,
        "volume": 13967000
      },
      {
        "date": "2024-08-09",
        "close": 43.200001,
        "volume": 10570000
      },
      {
        "date": "2024-08-16",
        "close": 50.799999,
        "volume": 27413000
      },
      {
        "date": "2024-08-23",
        "close": 48.700001,
        "volume": 15918000
      },
      {
        "date": "2024-08-30",
        "close": 54.5,
        "volume": 41169000
      },
      {
        "date": "2024-09-06",
        "close": 49.5,
        "volume": 18412000
      },
      {
        "date": "2024-09-13",
        "close": 54.299999,
        "volume": 19098000
      },
      {
        "date": "2024-09-20",
        "close": 56.299999,
        "volume": 27944000
      },
      {
        "date": "2024-09-27",
        "close": 55.400002,
        "volume": 36449000
      },
      {
        "date": "2024-10-04",
        "close": 57.099998,
        "volume": 7714000
      },
      {
        "date": "2024-10-11",
        "close": 60.400002,
        "volume": 24549000
      },
      {
        "date": "2024-10-18",
        "close": 69.699997,
        "volume": 112289000
      },
      {
        "date": "2024-10-25",
        "close": 67.199997,
        "volume": 34348000
      },
      {
        "date": "2024-11-01",
        "close": 65.800003,
        "volume": 16112000
      },
      {
        "date": "2024-11-08",
        "close": 65.5,
        "volume": 31704000
      },
      {
        "date": "2024-11-15",
        "close": 59.200001,
        "volume": 11034000
      },
      {
        "date": "2024-11-22",
        "close": 53.799999,
        "volume": 5198718
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "volume": 4103000
      },
      {
        "date": "2024-12-06",
        "close": 54.900002,
        "volume": 6648000
      },
      {
        "date": "2024-12-13",
        "close": 56.599998,
        "volume": 17077000
      },
      {
        "date": "2024-12-20",
        "close": 57.0,
        "volume": 7051000
      },
      {
        "date": "2024-12-27",
        "close": 58.599998,
        "volume": 15964000
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "volume": 4972000
      },
      {
        "date": "2025-01-10",
        "close": 53.799999,
        "volume": 7175000
      },
      {
        "date": "2025-01-17",
        "close": 50.200001,
        "volume": 3833000
      },
      {
        "date": "2025-01-24",
        "close": 50.299999,
        "volume": 1545000
      },
      {
        "date": "2025-02-07",
        "close": 52.400002,
        "volume": 2433980
      },
      {
        "date": "2025-02-14",
        "close": 53.700001,
        "volume": 2655992
      },
      {
        "date": "2025-02-21",
        "close": 56.700001,
        "volume": 5639742
      },
      {
        "date": "2025-02-28",
        "close": 54.099998,
        "volume": 1897436
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 1640844
      },
      {
        "date": "2025-03-14",
        "close": 49.799999,
        "volume": 1713166
      },
      {
        "date": "2025-03-21",
        "close": 47.5,
        "volume": 1496708
      },
      {
        "date": "2025-03-28",
        "close": 43.700001,
        "volume": 1928010
      },
      {
        "date": "2025-04-04",
        "close": 43.799999,
        "volume": 1531470
      },
      {
        "date": "2025-04-11",
        "close": 33.349998,
        "volume": 3319409
      },
      {
        "date": "2025-04-18",
        "close": 35.299999,
        "volume": 2242091
      },
      {
        "date": "2025-04-25",
        "close": 36.5,
        "volume": 3090532
      },
      {
        "date": "2025-05-02",
        "close": 38.900002,
        "volume": 4228632
      },
      {
        "date": "2025-05-09",
        "close": 38.099998,
        "volume": 1439186
      },
      {
        "date": "2025-05-16",
        "close": 43.700001,
        "volume": 11989834
      },
      {
        "date": "2025-05-23",
        "close": 41.5,
        "volume": 2438703
      },
      {
        "date": "2025-05-30",
        "close": 40.299999,
        "volume": 1061271
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "volume": 1444804
      },
      {
        "date": "2025-06-13",
        "close": 38.400002,
        "volume": 1383138
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "volume": 980273
      },
      {
        "date": "2025-06-27",
        "close": 39.099998,
        "volume": 3685858
      },
      {
        "date": "2025-07-04",
        "close": 37.799999,
        "volume": 2784715
      },
      {
        "date": "2025-07-11",
        "close": 41.099998,
        "volume": 2003127
      },
      {
        "date": "2025-07-18",
        "close": 41.200001,
        "volume": 9164653
      },
      {
        "date": "2025-07-25",
        "close": 40.450001,
        "volume": 5847677
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "volume": 2690403
      },
      {
        "date": "2025-08-08",
        "close": 44.150002,
        "volume": 13061710
      },
      {
        "date": "2025-08-15",
        "close": 47.849998,
        "volume": 7732015
      },
      {
        "date": "2025-08-22",
        "close": 53.5,
        "volume": 25646705
      },
      {
        "date": "2025-08-29",
        "close": 53.299999,
        "volume": 13241125
      },
      {
        "date": "2025-09-05",
        "close": 48.650002,
        "volume": 4642633
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "volume": 24399409
      },
      {
        "date": "2025-09-19",
        "close": 51.299999,
        "volume": 5861771
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "volume": 2992038
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "volume": 1280393
      },
      {
        "date": "2025-10-10",
        "close": 49.5,
        "volume": 1806149
      },
      {
        "date": "2025-10-17",
        "close": 45.5,
        "volume": 2421879
      },
      {
        "date": "2025-10-24",
        "close": 47.549999,
        "volume": 1593035
      },
      {
        "date": "2025-10-31",
        "close": 46.400002,
        "volume": 1301790
      },
      {
        "date": "2025-11-07",
        "close": 45.599998,
        "volume": 1299106
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "volume": 6243265
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "volume": 2338777
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "volume": 3605207
      },
      {
        "date": "2025-12-05",
        "close": 51.799999,
        "volume": 4323259
      },
      {
        "date": "2025-12-12",
        "close": 48.349998,
        "volume": 6100511
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "volume": 2365403
      },
      {
        "date": "2025-12-26",
        "close": 49.049999,
        "volume": 1320154
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "volume": 3045035
      },
      {
        "date": "2026-01-09",
        "close": 53.700001,
        "volume": 12810823
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "volume": 5920345
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "volume": 3180856
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "volume": 9503210
      },
      {
        "date": "2026-02-06",
        "close": 48.650002,
        "volume": 8042844
      },
      {
        "date": "2026-02-13",
        "close": 47.349998,
        "volume": 3086552
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "volume": 3436233
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "volume": 56284967
      },
      {
        "date": "2026-03-13",
        "close": 72.800003,
        "volume": 32168730
      },
      {
        "date": "2026-03-20",
        "close": 72.900002,
        "volume": 37846048
      },
      {
        "date": "2026-03-27",
        "close": 74.599998,
        "volume": 29223311
      },
      {
        "date": "2026-04-03",
        "close": 72.800003,
        "volume": 12350412
      },
      {
        "date": "2026-04-10",
        "close": 79.699997,
        "volume": 21530481
      },
      {
        "date": "2026-04-17",
        "close": 84.599998,
        "volume": 25587811
      },
      {
        "date": "2026-04-24",
        "close": 78.300003,
        "volume": 17244178
      },
      {
        "date": "2026-05-01",
        "close": 87.699997,
        "volume": 10882292
      },
      {
        "date": "2026-05-08",
        "close": 93.5,
        "volume": 29650847
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "volume": 18440205
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "volume": 14639136
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "volume": 4730839
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "volume": 13302480
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 11966399
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "volume": 4392088
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "volume": 5085510
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "volume": 4582999
      },
      {
        "date": "2026-07-10",
        "close": 126.5,
        "volume": 14399383
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "volume": 18146278
      },
      {
        "date": "2026-07-24",
        "close": 111.5,
        "volume": 6967508
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "volume": 8412936
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "volume": 7473749
      },
      {
        "date": "2026-08-14",
        "close": 158.0,
        "volume": 14590447
      }
    ],
    "sharemaestro_context": {
      "trend": 95.603333,
      "fair_value": 53.528846,
      "market_activity": 37.012822,
      "market_dynamics": -0.545563,
      "relative_strength": 60.268215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.039683,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.035457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.081724,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.066589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.189135,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.204788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.140026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.108882
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.070064
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058471
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.09589
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.14974
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.113898
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.044193
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.569106
      }
    ]
  }
}