{
  "ticker": {
    "uuid": "233a09fd-1977-442e-9841-aaec9f955597",
    "symbol": "7203",
    "name": "Toyota Motor Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2980.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2690.910645,
    "boundary_margin": 0.107432,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271541,
    "volatility_stability": 0.9072,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.127146,
      "interruption": -0.265565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.869,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2156.744141,
        "direction_boundary": 1911.940063,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2023-08-25",
        "close": 2198.979004,
        "direction_boundary": 1874.590332,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276477
      },
      {
        "date": "2023-09-01",
        "close": 2313.289551,
        "direction_boundary": 1822.123291,
        "core_momentum": 0.269557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282026
      },
      {
        "date": "2023-09-08",
        "close": 2389.955322,
        "direction_boundary": 1848.356812,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2023-09-15",
        "close": 2590.572266,
        "direction_boundary": 1805.671753,
        "core_momentum": 0.434686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2023-09-22",
        "close": 2560.272949,
        "direction_boundary": 1803.448608,
        "core_momentum": 0.419654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2023-09-29",
        "close": 2485.491699,
        "direction_boundary": 1689.905396,
        "core_momentum": 0.470787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276391
      },
      {
        "date": "2023-10-06",
        "close": 2387.557617,
        "direction_boundary": 1788.543335,
        "core_momentum": 0.334917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279106
      },
      {
        "date": "2023-10-13",
        "close": 2494.774902,
        "direction_boundary": 1808.811401,
        "core_momentum": 0.379234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2023-10-20",
        "close": 2429.330566,
        "direction_boundary": 1790.344849,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285535
      },
      {
        "date": "2023-10-27",
        "close": 2449.288574,
        "direction_boundary": 1828.629028,
        "core_momentum": 0.339412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284802
      },
      {
        "date": "2023-11-03",
        "close": 2562.075684,
        "direction_boundary": 1788.092896,
        "core_momentum": 0.432854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287611
      },
      {
        "date": "2023-11-10",
        "close": 2601.992432,
        "direction_boundary": 1802.505615,
        "core_momentum": 0.443542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285305
      },
      {
        "date": "2023-11-17",
        "close": 2685.07373,
        "direction_boundary": 1795.299316,
        "core_momentum": 0.495613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2023-11-24",
        "close": 2601.992432,
        "direction_boundary": 1850.698608,
        "core_momentum": 0.405951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2023-12-01",
        "close": 2629.840576,
        "direction_boundary": 1775.481689,
        "core_momentum": 0.481198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2023-12-08",
        "close": 2488.276855,
        "direction_boundary": 1760.168091,
        "core_momentum": 0.413659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2023-12-15",
        "close": 2414.013672,
        "direction_boundary": 1748.45752,
        "core_momentum": 0.380653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264368
      },
      {
        "date": "2023-12-22",
        "close": 2335.573242,
        "direction_boundary": 1637.658813,
        "core_momentum": 0.426166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257597
      },
      {
        "date": "2023-12-29",
        "close": 2404.730713,
        "direction_boundary": 1632.704468,
        "core_momentum": 0.472851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25255
      },
      {
        "date": "2024-01-05",
        "close": 2507.770996,
        "direction_boundary": 1643.964355,
        "core_momentum": 0.525441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2024-01-12",
        "close": 2633.553711,
        "direction_boundary": 1635.40686,
        "core_momentum": 0.610335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256121
      },
      {
        "date": "2024-01-19",
        "close": 2749.589844,
        "direction_boundary": 1696.210815,
        "core_momentum": 0.621019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2024-01-26",
        "close": 2685.07373,
        "direction_boundary": 1711.974976,
        "core_momentum": 0.568407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2024-02-02",
        "close": 2739.843018,
        "direction_boundary": 1703.867798,
        "core_momentum": 0.608014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2024-02-09",
        "close": 3084.702148,
        "direction_boundary": 1692.607666,
        "core_momentum": 0.822455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297437
      },
      {
        "date": "2024-02-16",
        "close": 3169.17627,
        "direction_boundary": 1718.28064,
        "core_momentum": 0.844388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2024-02-23",
        "close": 3268.50293,
        "direction_boundary": 1673.690918,
        "core_momentum": 0.952871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2024-03-01",
        "close": 3416.10083,
        "direction_boundary": 1697.562134,
        "core_momentum": 1.012357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289839
      },
      {
        "date": "2024-03-08",
        "close": 3351.12085,
        "direction_boundary": 1707.921509,
        "core_momentum": 0.962105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292436
      },
      {
        "date": "2024-03-15",
        "close": 3237.869629,
        "direction_boundary": 1608.833252,
        "core_momentum": 1.012558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2024-03-22",
        "close": 3594.332275,
        "direction_boundary": 1607.031616,
        "core_momentum": 1.236628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310426
      },
      {
        "date": "2024-03-29",
        "close": 3568.241455,
        "direction_boundary": 1726.129883,
        "core_momentum": 1.067192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305791
      },
      {
        "date": "2024-04-05",
        "close": 3399.174805,
        "direction_boundary": 1670.581543,
        "core_momentum": 1.034725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2024-04-12",
        "close": 3538.185059,
        "direction_boundary": 1660.022705,
        "core_momentum": 1.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308234
      },
      {
        "date": "2024-04-19",
        "close": 3308.067139,
        "direction_boundary": 1654.513672,
        "core_momentum": 0.99942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323572
      },
      {
        "date": "2024-04-26",
        "close": 3296.795898,
        "direction_boundary": 1705.012451,
        "core_momentum": 0.933591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2024-05-03",
        "close": 3363.483398,
        "direction_boundary": 1711.898438,
        "core_momentum": 0.964768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320893
      },
      {
        "date": "2024-05-10",
        "close": 3216.959229,
        "direction_boundary": 1783.05542,
        "core_momentum": 0.804184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329692
      },
      {
        "date": "2024-05-17",
        "close": 3227.290771,
        "direction_boundary": 1799.123047,
        "core_momentum": 0.793813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328027
      },
      {
        "date": "2024-05-24",
        "close": 3186.902832,
        "direction_boundary": 1778.4646,
        "core_momentum": 0.791941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324627
      },
      {
        "date": "2024-05-31",
        "close": 3194.416748,
        "direction_boundary": 1845.030762,
        "core_momentum": 0.731362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324685
      },
      {
        "date": "2024-06-07",
        "close": 3023.47168,
        "direction_boundary": 1883.593262,
        "core_momentum": 0.605162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324557
      },
      {
        "date": "2024-06-14",
        "close": 2926.728271,
        "direction_boundary": 2126.445068,
        "core_momentum": 0.376348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325088
      },
      {
        "date": "2024-06-21",
        "close": 2887.279541,
        "direction_boundary": 2019.480103,
        "core_momentum": 0.429714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321344
      },
      {
        "date": "2024-06-28",
        "close": 3090.15918,
        "direction_boundary": 2119.559082,
        "core_momentum": 0.457925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330762
      },
      {
        "date": "2024-07-05",
        "close": 3117.397705,
        "direction_boundary": 2111.29541,
        "core_momentum": 0.476533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327463
      },
      {
        "date": "2024-07-12",
        "close": 3075.131104,
        "direction_boundary": 2036.465942,
        "core_momentum": 0.510033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323433
      },
      {
        "date": "2024-07-19",
        "close": 2942.695557,
        "direction_boundary": 2100.277832,
        "core_momentum": 0.401098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325976
      },
      {
        "date": "2024-07-26",
        "close": 2732.301758,
        "direction_boundary": 2120.936279,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341276
      },
      {
        "date": "2024-08-02",
        "close": 2427.981934,
        "direction_boundary": 2238.000977,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377415
      },
      {
        "date": "2024-08-09",
        "close": 2298.834229,
        "direction_boundary": 2230.196533,
        "core_momentum": 0.030777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33879
      },
      {
        "date": "2024-08-16",
        "close": 2577.793701,
        "direction_boundary": 2156.744141,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378053
      },
      {
        "date": "2024-08-23",
        "close": 2519.090332,
        "direction_boundary": 2198.979004,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374359
      },
      {
        "date": "2024-08-30",
        "close": 2591.882568,
        "direction_boundary": 2313.289551,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37043
      },
      {
        "date": "2024-09-06",
        "close": 2425.634277,
        "direction_boundary": 2389.955322,
        "core_momentum": 0.014929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378285
      },
      {
        "date": "2024-09-13",
        "close": 2305.878906,
        "direction_boundary": 2590.572266,
        "core_momentum": -0.109896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380833
      },
      {
        "date": "2024-09-20",
        "close": 2474.005615,
        "direction_boundary": 2560.272949,
        "core_momentum": -0.033695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362291
      },
      {
        "date": "2024-09-27",
        "close": 2622.848389,
        "direction_boundary": 2485.491699,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376057
      },
      {
        "date": "2024-10-04",
        "close": 2465.086182,
        "direction_boundary": 2387.557617,
        "core_momentum": 0.032472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379144
      },
      {
        "date": "2024-10-11",
        "close": 2442.20874,
        "direction_boundary": 2494.774902,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371592
      },
      {
        "date": "2024-10-18",
        "close": 2433.152832,
        "direction_boundary": 2429.330566,
        "core_momentum": 0.001573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363836
      },
      {
        "date": "2024-10-25",
        "close": 2478.431641,
        "direction_boundary": 2449.288574,
        "core_momentum": 0.011899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3661
      },
      {
        "date": "2024-11-01",
        "close": 2493.207031,
        "direction_boundary": 2562.075684,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364231
      },
      {
        "date": "2024-11-08",
        "close": 2538.009521,
        "direction_boundary": 2601.992432,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363186
      },
      {
        "date": "2024-11-15",
        "close": 2577.569092,
        "direction_boundary": 2685.07373,
        "core_momentum": -0.040038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364414
      },
      {
        "date": "2024-11-22",
        "close": 2539.916016,
        "direction_boundary": 2601.992432,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364471
      },
      {
        "date": "2024-11-29",
        "close": 2432.199463,
        "direction_boundary": 2629.840576,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36719
      },
      {
        "date": "2024-12-06",
        "close": 2506.075684,
        "direction_boundary": 2488.276855,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365481
      },
      {
        "date": "2024-12-13",
        "close": 2571.372803,
        "direction_boundary": 2414.013672,
        "core_momentum": 0.065186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36634
      },
      {
        "date": "2024-12-20",
        "close": 2641.912842,
        "direction_boundary": 2335.573242,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36876
      },
      {
        "date": "2024-12-27",
        "close": 3038.938721,
        "direction_boundary": 2404.730713,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408104
      },
      {
        "date": "2025-01-03",
        "close": 2998.902344,
        "direction_boundary": 2507.770996,
        "core_momentum": 0.195844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408231
      },
      {
        "date": "2025-01-10",
        "close": 2794.908447,
        "direction_boundary": 2633.553711,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419069
      },
      {
        "date": "2025-01-17",
        "close": 2657.641602,
        "direction_boundary": 2749.589844,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42038
      },
      {
        "date": "2025-01-24",
        "close": 2747.7229,
        "direction_boundary": 2685.07373,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41077
      },
      {
        "date": "2025-01-31",
        "close": 2834.468018,
        "direction_boundary": 2739.843018,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375414
      },
      {
        "date": "2025-02-07",
        "close": 2692.434814,
        "direction_boundary": 3084.702148,
        "core_momentum": -0.127165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37439
      },
      {
        "date": "2025-02-14",
        "close": 2673.369873,
        "direction_boundary": 3169.17627,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340372
      },
      {
        "date": "2025-02-21",
        "close": 2579.475586,
        "direction_boundary": 3268.50293,
        "core_momentum": -0.210808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342647
      },
      {
        "date": "2025-02-28",
        "close": 2563.270264,
        "direction_boundary": 3416.10083,
        "core_momentum": -0.24965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340437
      },
      {
        "date": "2025-03-07",
        "close": 2671.940186,
        "direction_boundary": 3351.12085,
        "core_momentum": -0.202673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331431
      },
      {
        "date": "2025-03-14",
        "close": 2618.081787,
        "direction_boundary": 3237.869629,
        "core_momentum": -0.191418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32408
      },
      {
        "date": "2025-03-21",
        "close": 2711.499756,
        "direction_boundary": 3594.332275,
        "core_momentum": -0.245618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313328
      },
      {
        "date": "2025-03-28",
        "close": 2620.556641,
        "direction_boundary": 3568.241455,
        "core_momentum": -0.265589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307119
      },
      {
        "date": "2025-04-04",
        "close": 2336.230469,
        "direction_boundary": 3399.174805,
        "core_momentum": -0.312707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335833
      },
      {
        "date": "2025-04-11",
        "close": 2348.360352,
        "direction_boundary": 3538.185059,
        "core_momentum": -0.336281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2025-04-18",
        "close": 2468.689697,
        "direction_boundary": 3308.067139,
        "core_momentum": -0.253737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343272
      },
      {
        "date": "2025-04-25",
        "close": 2610.367676,
        "direction_boundary": 3296.795898,
        "core_momentum": -0.208211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350989
      },
      {
        "date": "2025-05-02",
        "close": 2697.703125,
        "direction_boundary": 3363.483398,
        "core_momentum": -0.197944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353578
      },
      {
        "date": "2025-05-09",
        "close": 2638.994385,
        "direction_boundary": 3216.959229,
        "core_momentum": -0.179662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354559
      },
      {
        "date": "2025-05-16",
        "close": 2564.273682,
        "direction_boundary": 3227.290771,
        "core_momentum": -0.205441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2025-05-23",
        "close": 2545.836426,
        "direction_boundary": 3186.902832,
        "core_momentum": -0.201157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355909
      },
      {
        "date": "2025-05-30",
        "close": 2687.028809,
        "direction_boundary": 3194.416748,
        "core_momentum": -0.158836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357742
      },
      {
        "date": "2025-06-06",
        "close": 2573.492676,
        "direction_boundary": 3023.47168,
        "core_momentum": -0.148829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361422
      },
      {
        "date": "2025-06-13",
        "close": 2479.364014,
        "direction_boundary": 2926.728271,
        "core_momentum": -0.152855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363361
      },
      {
        "date": "2025-06-20",
        "close": 2428.418213,
        "direction_boundary": 2887.279541,
        "core_momentum": -0.158925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2025-06-27",
        "close": 2452.192871,
        "direction_boundary": 3090.15918,
        "core_momentum": -0.206451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2025-07-04",
        "close": 2410.950928,
        "direction_boundary": 3117.397705,
        "core_momentum": -0.226614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29846
      },
      {
        "date": "2025-07-11",
        "close": 2433.755371,
        "direction_boundary": 3075.131104,
        "core_momentum": -0.208569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285518
      },
      {
        "date": "2025-07-18",
        "close": 2441.518555,
        "direction_boundary": 2942.695557,
        "core_momentum": -0.170312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278187
      },
      {
        "date": "2025-07-25",
        "close": 2704.496094,
        "direction_boundary": 2732.301758,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310851
      },
      {
        "date": "2025-08-01",
        "close": 2643.846191,
        "direction_boundary": 2427.981934,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308823
      },
      {
        "date": "2025-08-08",
        "close": 2690.910645,
        "direction_boundary": 2298.834229,
        "core_momentum": 0.170554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301797
      },
      {
        "date": "2025-08-15",
        "close": 2769.512695,
        "direction_boundary": 2577.793701,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2025-08-22",
        "close": 2855.87793,
        "direction_boundary": 2519.090332,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2025-08-29",
        "close": 2787.950195,
        "direction_boundary": 2591.882568,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304145
      },
      {
        "date": "2025-09-05",
        "close": 2874.800781,
        "direction_boundary": 2425.634277,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2025-09-12",
        "close": 2803.476563,
        "direction_boundary": 2305.878906,
        "core_momentum": 0.215795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302579
      },
      {
        "date": "2025-09-19",
        "close": 2836.469971,
        "direction_boundary": 2474.005615,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2025-09-26",
        "close": 2881.593506,
        "direction_boundary": 2622.848389,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295308
      },
      {
        "date": "2025-10-03",
        "close": 2797.840576,
        "direction_boundary": 2465.086182,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246494
      },
      {
        "date": "2025-10-10",
        "close": 2855.975098,
        "direction_boundary": 2442.20874,
        "core_momentum": 0.169423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      },
      {
        "date": "2025-10-17",
        "close": 2890.461426,
        "direction_boundary": 2433.152832,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239651
      },
      {
        "date": "2025-10-24",
        "close": 3081.122559,
        "direction_boundary": 2478.431641,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243238
      },
      {
        "date": "2025-10-31",
        "close": 3091.961182,
        "direction_boundary": 2493.207031,
        "core_momentum": 0.240154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240222
      },
      {
        "date": "2025-11-07",
        "close": 3072.254639,
        "direction_boundary": 2538.009521,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2025-11-14",
        "close": 3133.344971,
        "direction_boundary": 2577.569092,
        "core_momentum": 0.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2025-11-21",
        "close": 3051.562744,
        "direction_boundary": 2539.916016,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2025-11-28",
        "close": 3087.034668,
        "direction_boundary": 2432.199463,
        "core_momentum": 0.269236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2025-12-05",
        "close": 2987.516357,
        "direction_boundary": 2506.075684,
        "core_momentum": 0.192109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2025-12-12",
        "close": 3212.171387,
        "direction_boundary": 2571.372803,
        "core_momentum": 0.249205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2025-12-19",
        "close": 3373.765137,
        "direction_boundary": 2641.912842,
        "core_momentum": 0.277016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2025-12-26",
        "close": 3330.410645,
        "direction_boundary": 3038.938721,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2026-01-02",
        "close": 3306.762939,
        "direction_boundary": 2998.902344,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2026-01-09",
        "close": 3338.293457,
        "direction_boundary": 2794.908447,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2026-01-16",
        "close": 3616.156006,
        "direction_boundary": 2657.641602,
        "core_momentum": 0.360664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2026-01-23",
        "close": 3570.830811,
        "direction_boundary": 2747.7229,
        "core_momentum": 0.29956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2026-01-30",
        "close": 3452.591553,
        "direction_boundary": 2834.468018,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225414
      },
      {
        "date": "2026-02-06",
        "close": 3724.542236,
        "direction_boundary": 2692.434814,
        "core_momentum": 0.383336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2026-02-13",
        "close": 3718.630127,
        "direction_boundary": 2673.369873,
        "core_momentum": 0.39099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242554
      },
      {
        "date": "2026-02-20",
        "close": 3581.669434,
        "direction_boundary": 2579.475586,
        "core_momentum": 0.388526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2026-02-27",
        "close": 3768.881836,
        "direction_boundary": 2563.270264,
        "core_momentum": 0.470341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2026-03-06",
        "close": 3463.430176,
        "direction_boundary": 2671.940186,
        "core_momentum": 0.296223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283216
      },
      {
        "date": "2026-03-13",
        "close": 3320.557373,
        "direction_boundary": 2618.081787,
        "core_momentum": 0.268317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288033
      },
      {
        "date": "2026-03-20",
        "close": 3276.217529,
        "direction_boundary": 2711.499756,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289235
      },
      {
        "date": "2026-03-27",
        "close": 3358.0,
        "direction_boundary": 2620.556641,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290124
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "direction_boundary": 2336.230469,
        "core_momentum": 0.39327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290537
      },
      {
        "date": "2026-04-10",
        "close": 3319.0,
        "direction_boundary": 2348.360352,
        "core_momentum": 0.413327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29043
      },
      {
        "date": "2026-04-17",
        "close": 3343.0,
        "direction_boundary": 2468.689697,
        "core_momentum": 0.35416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2903
      },
      {
        "date": "2026-04-24",
        "close": 3067.0,
        "direction_boundary": 2610.367676,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304285
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "direction_boundary": 2697.703125,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305732
      },
      {
        "date": "2026-05-08",
        "close": 2913.0,
        "direction_boundary": 2638.994385,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308179
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "direction_boundary": 2564.273682,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317775
      },
      {
        "date": "2026-05-22",
        "close": 2987.0,
        "direction_boundary": 2545.836426,
        "core_momentum": 0.173288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318825
      },
      {
        "date": "2026-05-29",
        "close": 3042.0,
        "direction_boundary": 2687.028809,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319479
      },
      {
        "date": "2026-06-05",
        "close": 2850.0,
        "direction_boundary": 2573.492676,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329038
      },
      {
        "date": "2026-06-12",
        "close": 2775.5,
        "direction_boundary": 2479.364014,
        "core_momentum": 0.11944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312544
      },
      {
        "date": "2026-06-19",
        "close": 2776.5,
        "direction_boundary": 2428.418213,
        "core_momentum": 0.143337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302636
      },
      {
        "date": "2026-06-26",
        "close": 2768.0,
        "direction_boundary": 2452.192871,
        "core_momentum": 0.128786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30259
      },
      {
        "date": "2026-07-03",
        "close": 2828.0,
        "direction_boundary": 2410.950928,
        "core_momentum": 0.172981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305171
      },
      {
        "date": "2026-07-10",
        "close": 2823.0,
        "direction_boundary": 2433.755371,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304425
      },
      {
        "date": "2026-07-17",
        "close": 2899.5,
        "direction_boundary": 2441.518555,
        "core_momentum": 0.187581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282364
      },
      {
        "date": "2026-07-24",
        "close": 2897.0,
        "direction_boundary": 2704.496094,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282492
      },
      {
        "date": "2026-07-31",
        "close": 3067.0,
        "direction_boundary": 2643.846191,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293807
      },
      {
        "date": "2026-08-07",
        "close": 2980.0,
        "direction_boundary": 2690.910645,
        "core_momentum": 0.107432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2156.744141,
        "volume": 90944400
      },
      {
        "date": "2023-08-25",
        "close": 2198.979004,
        "volume": 79818400
      },
      {
        "date": "2023-09-01",
        "close": 2313.289551,
        "volume": 117767300
      },
      {
        "date": "2023-09-08",
        "close": 2389.955322,
        "volume": 149585300
      },
      {
        "date": "2023-09-15",
        "close": 2590.572266,
        "volume": 147844700
      },
      {
        "date": "2023-09-22",
        "close": 2560.272949,
        "volume": 137594700
      },
      {
        "date": "2023-09-29",
        "close": 2485.491699,
        "volume": 144942100
      },
      {
        "date": "2023-10-06",
        "close": 2387.557617,
        "volume": 176563800
      },
      {
        "date": "2023-10-13",
        "close": 2494.774902,
        "volume": 107712500
      },
      {
        "date": "2023-10-20",
        "close": 2429.330566,
        "volume": 103124400
      },
      {
        "date": "2023-10-27",
        "close": 2449.288574,
        "volume": 107165200
      },
      {
        "date": "2023-11-03",
        "close": 2562.075684,
        "volume": 189883200
      },
      {
        "date": "2023-11-10",
        "close": 2601.992432,
        "volume": 155420800
      },
      {
        "date": "2023-11-17",
        "close": 2685.07373,
        "volume": 120560700
      },
      {
        "date": "2023-11-24",
        "close": 2601.992432,
        "volume": 142907300
      },
      {
        "date": "2023-12-01",
        "close": 2629.840576,
        "volume": 156208000
      },
      {
        "date": "2023-12-08",
        "close": 2488.276855,
        "volume": 164827200
      },
      {
        "date": "2023-12-15",
        "close": 2414.013672,
        "volume": 152298000
      },
      {
        "date": "2023-12-22",
        "close": 2335.573242,
        "volume": 166346700
      },
      {
        "date": "2023-12-29",
        "close": 2404.730713,
        "volume": 108076500
      },
      {
        "date": "2024-01-05",
        "close": 2507.770996,
        "volume": 60328400
      },
      {
        "date": "2024-01-12",
        "close": 2633.553711,
        "volume": 147359600
      },
      {
        "date": "2024-01-19",
        "close": 2749.589844,
        "volume": 156247100
      },
      {
        "date": "2024-01-26",
        "close": 2685.07373,
        "volume": 159279700
      },
      {
        "date": "2024-02-02",
        "close": 2739.843018,
        "volume": 153455000
      },
      {
        "date": "2024-02-09",
        "close": 3084.702148,
        "volume": 305212900
      },
      {
        "date": "2024-02-16",
        "close": 3169.17627,
        "volume": 161779400
      },
      {
        "date": "2024-02-23",
        "close": 3268.50293,
        "volume": 123218800
      },
      {
        "date": "2024-03-01",
        "close": 3416.10083,
        "volume": 156510900
      },
      {
        "date": "2024-03-08",
        "close": 3351.12085,
        "volume": 180394900
      },
      {
        "date": "2024-03-15",
        "close": 3237.869629,
        "volume": 163078900
      },
      {
        "date": "2024-03-22",
        "close": 3594.332275,
        "volume": 144374400
      },
      {
        "date": "2024-03-29",
        "close": 3568.241455,
        "volume": 141271400
      },
      {
        "date": "2024-04-05",
        "close": 3399.174805,
        "volume": 160928900
      },
      {
        "date": "2024-04-12",
        "close": 3538.185059,
        "volume": 107406500
      },
      {
        "date": "2024-04-19",
        "close": 3308.067139,
        "volume": 130082100
      },
      {
        "date": "2024-04-26",
        "close": 3296.795898,
        "volume": 135863700
      },
      {
        "date": "2024-05-03",
        "close": 3363.483398,
        "volume": 82700000
      },
      {
        "date": "2024-05-10",
        "close": 3216.959229,
        "volume": 185475700
      },
      {
        "date": "2024-05-17",
        "close": 3227.290771,
        "volume": 136667600
      },
      {
        "date": "2024-05-24",
        "close": 3186.902832,
        "volume": 96086300
      },
      {
        "date": "2024-05-31",
        "close": 3194.416748,
        "volume": 107151800
      },
      {
        "date": "2024-06-07",
        "close": 3023.47168,
        "volume": 143215400
      },
      {
        "date": "2024-06-14",
        "close": 2926.728271,
        "volume": 121602800
      },
      {
        "date": "2024-06-21",
        "close": 2887.279541,
        "volume": 113692800
      },
      {
        "date": "2024-06-28",
        "close": 3090.15918,
        "volume": 191209400
      },
      {
        "date": "2024-07-05",
        "close": 3117.397705,
        "volume": 125036800
      },
      {
        "date": "2024-07-12",
        "close": 3075.131104,
        "volume": 115679800
      },
      {
        "date": "2024-07-19",
        "close": 2942.695557,
        "volume": 76979100
      },
      {
        "date": "2024-07-26",
        "close": 2732.301758,
        "volume": 135420200
      },
      {
        "date": "2024-08-02",
        "close": 2427.981934,
        "volume": 247016000
      },
      {
        "date": "2024-08-09",
        "close": 2298.834229,
        "volume": 300007500
      },
      {
        "date": "2024-08-16",
        "close": 2577.793701,
        "volume": 139224900
      },
      {
        "date": "2024-08-23",
        "close": 2519.090332,
        "volume": 112165700
      },
      {
        "date": "2024-08-30",
        "close": 2591.882568,
        "volume": 169779200
      },
      {
        "date": "2024-09-06",
        "close": 2425.634277,
        "volume": 136521100
      },
      {
        "date": "2024-09-13",
        "close": 2305.878906,
        "volume": 148934800
      },
      {
        "date": "2024-09-20",
        "close": 2474.005615,
        "volume": 142705200
      },
      {
        "date": "2024-09-27",
        "close": 2622.848389,
        "volume": 132799200
      },
      {
        "date": "2024-10-04",
        "close": 2465.086182,
        "volume": 174878600
      },
      {
        "date": "2024-10-11",
        "close": 2442.20874,
        "volume": 125196500
      },
      {
        "date": "2024-10-18",
        "close": 2433.152832,
        "volume": 86477200
      },
      {
        "date": "2024-10-25",
        "close": 2478.431641,
        "volume": 119870400
      },
      {
        "date": "2024-11-01",
        "close": 2493.207031,
        "volume": 150124600
      },
      {
        "date": "2024-11-08",
        "close": 2538.009521,
        "volume": 178379600
      },
      {
        "date": "2024-11-15",
        "close": 2577.569092,
        "volume": 119549600
      },
      {
        "date": "2024-11-22",
        "close": 2539.916016,
        "volume": 85048100
      },
      {
        "date": "2024-11-29",
        "close": 2432.199463,
        "volume": 129514300
      },
      {
        "date": "2024-12-06",
        "close": 2506.075684,
        "volume": 101334300
      },
      {
        "date": "2024-12-13",
        "close": 2571.372803,
        "volume": 110086800
      },
      {
        "date": "2024-12-20",
        "close": 2641.912842,
        "volume": 122156300
      },
      {
        "date": "2024-12-27",
        "close": 3038.938721,
        "volume": 213610100
      },
      {
        "date": "2025-01-03",
        "close": 2998.902344,
        "volume": 24224200
      },
      {
        "date": "2025-01-10",
        "close": 2794.908447,
        "volume": 163937000
      },
      {
        "date": "2025-01-17",
        "close": 2657.641602,
        "volume": 97497700
      },
      {
        "date": "2025-01-24",
        "close": 2747.7229,
        "volume": 124499600
      },
      {
        "date": "2025-01-31",
        "close": 2834.468018,
        "volume": 94316900
      },
      {
        "date": "2025-02-07",
        "close": 2692.434814,
        "volume": 193696800
      },
      {
        "date": "2025-02-14",
        "close": 2673.369873,
        "volume": 98339500
      },
      {
        "date": "2025-02-21",
        "close": 2579.475586,
        "volume": 106809300
      },
      {
        "date": "2025-02-28",
        "close": 2563.270264,
        "volume": 157193400
      },
      {
        "date": "2025-03-07",
        "close": 2671.940186,
        "volume": 136049900
      },
      {
        "date": "2025-03-14",
        "close": 2618.081787,
        "volume": 133276500
      },
      {
        "date": "2025-03-21",
        "close": 2711.499756,
        "volume": 105281100
      },
      {
        "date": "2025-03-28",
        "close": 2620.556641,
        "volume": 155429500
      },
      {
        "date": "2025-04-04",
        "close": 2336.230469,
        "volume": 222159700
      },
      {
        "date": "2025-04-11",
        "close": 2348.360352,
        "volume": 263720200
      },
      {
        "date": "2025-04-18",
        "close": 2468.689697,
        "volume": 120784500
      },
      {
        "date": "2025-04-25",
        "close": 2610.367676,
        "volume": 147307700
      },
      {
        "date": "2025-05-02",
        "close": 2697.703125,
        "volume": 150903400
      },
      {
        "date": "2025-05-09",
        "close": 2638.994385,
        "volume": 115360900
      },
      {
        "date": "2025-05-16",
        "close": 2564.273682,
        "volume": 135916200
      },
      {
        "date": "2025-05-23",
        "close": 2545.836426,
        "volume": 99598200
      },
      {
        "date": "2025-05-30",
        "close": 2687.028809,
        "volume": 136440900
      },
      {
        "date": "2025-06-06",
        "close": 2573.492676,
        "volume": 109217100
      },
      {
        "date": "2025-06-13",
        "close": 2479.364014,
        "volume": 108347700
      },
      {
        "date": "2025-06-20",
        "close": 2428.418213,
        "volume": 153025800
      },
      {
        "date": "2025-06-27",
        "close": 2452.192871,
        "volume": 121824400
      },
      {
        "date": "2025-07-04",
        "close": 2410.950928,
        "volume": 131839400
      },
      {
        "date": "2025-07-11",
        "close": 2433.755371,
        "volume": 136625300
      },
      {
        "date": "2025-07-18",
        "close": 2441.518555,
        "volume": 85258800
      },
      {
        "date": "2025-07-25",
        "close": 2704.496094,
        "volume": 319470100
      },
      {
        "date": "2025-08-01",
        "close": 2643.846191,
        "volume": 135081900
      },
      {
        "date": "2025-08-08",
        "close": 2690.910645,
        "volume": 177111700
      },
      {
        "date": "2025-08-15",
        "close": 2769.512695,
        "volume": 117809700
      },
      {
        "date": "2025-08-22",
        "close": 2855.87793,
        "volume": 107040700
      },
      {
        "date": "2025-08-29",
        "close": 2787.950195,
        "volume": 102175400
      },
      {
        "date": "2025-09-05",
        "close": 2874.800781,
        "volume": 113433900
      },
      {
        "date": "2025-09-12",
        "close": 2803.476563,
        "volume": 109592300
      },
      {
        "date": "2025-09-19",
        "close": 2836.469971,
        "volume": 101046200
      },
      {
        "date": "2025-09-26",
        "close": 2881.593506,
        "volume": 91869300
      },
      {
        "date": "2025-10-03",
        "close": 2797.840576,
        "volume": 109579900
      },
      {
        "date": "2025-10-10",
        "close": 2855.975098,
        "volume": 161677800
      },
      {
        "date": "2025-10-17",
        "close": 2890.461426,
        "volume": 76936600
      },
      {
        "date": "2025-10-24",
        "close": 3081.122559,
        "volume": 123787600
      },
      {
        "date": "2025-10-31",
        "close": 3091.961182,
        "volume": 114905200
      },
      {
        "date": "2025-11-07",
        "close": 3072.254639,
        "volume": 134423100
      },
      {
        "date": "2025-11-14",
        "close": 3133.344971,
        "volume": 91872200
      },
      {
        "date": "2025-11-21",
        "close": 3051.562744,
        "volume": 101635900
      },
      {
        "date": "2025-11-28",
        "close": 3087.034668,
        "volume": 62795300
      },
      {
        "date": "2025-12-05",
        "close": 2987.516357,
        "volume": 90953800
      },
      {
        "date": "2025-12-12",
        "close": 3212.171387,
        "volume": 107994100
      },
      {
        "date": "2025-12-19",
        "close": 3373.765137,
        "volume": 138201300
      },
      {
        "date": "2025-12-26",
        "close": 3330.410645,
        "volume": 64784100
      },
      {
        "date": "2026-01-02",
        "close": 3306.762939,
        "volume": 24275600
      },
      {
        "date": "2026-01-09",
        "close": 3338.293457,
        "volume": 104306200
      },
      {
        "date": "2026-01-16",
        "close": 3616.156006,
        "volume": 132592600
      },
      {
        "date": "2026-01-23",
        "close": 3570.830811,
        "volume": 93530800
      },
      {
        "date": "2026-01-30",
        "close": 3452.591553,
        "volume": 118007800
      },
      {
        "date": "2026-02-06",
        "close": 3724.542236,
        "volume": 147678600
      },
      {
        "date": "2026-02-13",
        "close": 3718.630127,
        "volume": 126902300
      },
      {
        "date": "2026-02-20",
        "close": 3581.669434,
        "volume": 87487400
      },
      {
        "date": "2026-02-27",
        "close": 3768.881836,
        "volume": 98301600
      },
      {
        "date": "2026-03-06",
        "close": 3463.430176,
        "volume": 181745900
      },
      {
        "date": "2026-03-13",
        "close": 3320.557373,
        "volume": 107694500
      },
      {
        "date": "2026-03-20",
        "close": 3276.217529,
        "volume": 68296300
      },
      {
        "date": "2026-03-27",
        "close": 3358.0,
        "volume": 102337100
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "volume": 115971000
      },
      {
        "date": "2026-04-10",
        "close": 3319.0,
        "volume": 89990800
      },
      {
        "date": "2026-04-17",
        "close": 3343.0,
        "volume": 84996500
      },
      {
        "date": "2026-04-24",
        "close": 3067.0,
        "volume": 100264400
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "volume": 95346200
      },
      {
        "date": "2026-05-08",
        "close": 2913.0,
        "volume": 112899900
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "volume": 176370800
      },
      {
        "date": "2026-05-22",
        "close": 2987.0,
        "volume": 118276000
      },
      {
        "date": "2026-05-29",
        "close": 3042.0,
        "volume": 121711800
      },
      {
        "date": "2026-06-05",
        "close": 2850.0,
        "volume": 18955400
      },
      {
        "date": "2026-06-12",
        "close": 2775.5,
        "volume": 29442600
      },
      {
        "date": "2026-06-19",
        "close": 2776.5,
        "volume": 28789700
      },
      {
        "date": "2026-06-26",
        "close": 2768.0,
        "volume": 32537200
      },
      {
        "date": "2026-07-03",
        "close": 2828.0,
        "volume": 23428700
      },
      {
        "date": "2026-07-10",
        "close": 2823.0,
        "volume": 143219800
      },
      {
        "date": "2026-07-17",
        "close": 2899.5,
        "volume": 127060700
      },
      {
        "date": "2026-07-24",
        "close": 2897.0,
        "volume": 103309500
      },
      {
        "date": "2026-07-31",
        "close": 3067.0,
        "volume": 258348900
      },
      {
        "date": "2026-08-07",
        "close": 2980.0,
        "volume": 218208100
      }
    ],
    "sharemaestro_context": {
      "trend": 3184.233569,
      "fair_value": 2842.192588,
      "market_activity": -23.983827,
      "market_dynamics": 0.252024,
      "relative_strength": -21.072585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019827,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007557,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.094852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.170782
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.140699
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.072912
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.060149
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.018609
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.02447
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.115253
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.03157
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.00448
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127146
      }
    ]
  }
}