{
  "ticker": {
    "uuid": "233b4f45-51a7-45ef-a15a-5d17468ec7fe",
    "symbol": "MBUU",
    "name": "Malibu Boats Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.88,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.9,
    "boundary_margin": -0.094671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475756,
    "volatility_stability": 0.9034,
    "risk_context": 0.2102,
    "current_regime": {
      "move": 0.101449,
      "interruption": 0.151974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.97,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.69,
        "direction_boundary": 68.33,
        "core_momentum": -0.199619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293245
      },
      {
        "date": "2023-08-25",
        "close": 53.88,
        "direction_boundary": 63.39,
        "core_momentum": -0.150024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291929
      },
      {
        "date": "2023-09-01",
        "close": 50.12,
        "direction_boundary": 58.42,
        "core_momentum": -0.142075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2023-09-08",
        "close": 48.19,
        "direction_boundary": 54.73,
        "core_momentum": -0.119496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2023-09-15",
        "close": 48.03,
        "direction_boundary": 53.05,
        "core_momentum": -0.094628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2023-09-22",
        "close": 47.35,
        "direction_boundary": 49.54,
        "core_momentum": -0.044207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2023-09-29",
        "close": 49.02,
        "direction_boundary": 47.99,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289901
      },
      {
        "date": "2023-10-06",
        "close": 48.65,
        "direction_boundary": 46.96,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267149
      },
      {
        "date": "2023-10-13",
        "close": 48.91,
        "direction_boundary": 47.17,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246117
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 47.81,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245724
      },
      {
        "date": "2023-10-27",
        "close": 44.98,
        "direction_boundary": 53.83,
        "core_momentum": -0.164406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28266
      },
      {
        "date": "2023-11-03",
        "close": 46.65,
        "direction_boundary": 53.96,
        "core_momentum": -0.135471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2023-11-10",
        "close": 43.21,
        "direction_boundary": 60.02,
        "core_momentum": -0.280073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2023-11-17",
        "close": 46.31,
        "direction_boundary": 59.22,
        "core_momentum": -0.218001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2023-11-24",
        "close": 45.76,
        "direction_boundary": 56.95,
        "core_momentum": -0.196488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2023-12-01",
        "close": 47.09,
        "direction_boundary": 58.41,
        "core_momentum": -0.193802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320645
      },
      {
        "date": "2023-12-08",
        "close": 46.99,
        "direction_boundary": 55.41,
        "core_momentum": -0.151958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2023-12-15",
        "close": 51.54,
        "direction_boundary": 55.45,
        "core_momentum": -0.070514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313714
      },
      {
        "date": "2023-12-22",
        "close": 54.58,
        "direction_boundary": 53.92,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323135
      },
      {
        "date": "2023-12-29",
        "close": 54.82,
        "direction_boundary": 53.3,
        "core_momentum": 0.028518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317257
      },
      {
        "date": "2024-01-05",
        "close": 52.33,
        "direction_boundary": 57.37,
        "core_momentum": -0.087851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31703
      },
      {
        "date": "2024-01-12",
        "close": 51.17,
        "direction_boundary": 58.77,
        "core_momentum": -0.129318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318216
      },
      {
        "date": "2024-01-19",
        "close": 52.21,
        "direction_boundary": 57.55,
        "core_momentum": -0.092789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315394
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 56.51,
        "core_momentum": -0.115201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318754
      },
      {
        "date": "2024-02-02",
        "close": 46.31,
        "direction_boundary": 63.77,
        "core_momentum": -0.273796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332126
      },
      {
        "date": "2024-02-09",
        "close": 48.96,
        "direction_boundary": 60.43,
        "core_momentum": -0.189806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343596
      },
      {
        "date": "2024-02-16",
        "close": 47.48,
        "direction_boundary": 62.26,
        "core_momentum": -0.237392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343736
      },
      {
        "date": "2024-02-23",
        "close": 42.19,
        "direction_boundary": 60.61,
        "core_momentum": -0.30391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377561
      },
      {
        "date": "2024-03-01",
        "close": 43.77,
        "direction_boundary": 60.27,
        "core_momentum": -0.273768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371456
      },
      {
        "date": "2024-03-08",
        "close": 41.7,
        "direction_boundary": 57.29,
        "core_momentum": -0.272124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2024-03-15",
        "close": 39.34,
        "direction_boundary": 53.74,
        "core_momentum": -0.267957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380399
      },
      {
        "date": "2024-03-22",
        "close": 40.67,
        "direction_boundary": 54.1,
        "core_momentum": -0.248244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384438
      },
      {
        "date": "2024-03-29",
        "close": 43.28,
        "direction_boundary": 56.45,
        "core_momentum": -0.233304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392063
      },
      {
        "date": "2024-04-05",
        "close": 43.01,
        "direction_boundary": 51.92,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392049
      },
      {
        "date": "2024-04-12",
        "close": 38.48,
        "direction_boundary": 55.7,
        "core_momentum": -0.309156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418522
      },
      {
        "date": "2024-04-19",
        "close": 34.48,
        "direction_boundary": 57.04,
        "core_momentum": -0.395512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438274
      },
      {
        "date": "2024-04-26",
        "close": 34.15,
        "direction_boundary": 56.75,
        "core_momentum": -0.398238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417932
      },
      {
        "date": "2024-05-03",
        "close": 32.64,
        "direction_boundary": 57.5,
        "core_momentum": -0.432348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41488
      },
      {
        "date": "2024-05-10",
        "close": 35.96,
        "direction_boundary": 55.15,
        "core_momentum": -0.34796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43171
      },
      {
        "date": "2024-05-17",
        "close": 34.99,
        "direction_boundary": 53.62,
        "core_momentum": -0.347445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418114
      },
      {
        "date": "2024-05-24",
        "close": 36.1,
        "direction_boundary": 53.81,
        "core_momentum": -0.329121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422141
      },
      {
        "date": "2024-05-31",
        "close": 38.46,
        "direction_boundary": 54.3,
        "core_momentum": -0.291713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2024-06-07",
        "close": 36.69,
        "direction_boundary": 59.93,
        "core_momentum": -0.387786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434313
      },
      {
        "date": "2024-06-14",
        "close": 36.21,
        "direction_boundary": 57.82,
        "core_momentum": -0.373746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408672
      },
      {
        "date": "2024-06-21",
        "close": 35.45,
        "direction_boundary": 56.25,
        "core_momentum": -0.369778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395734
      },
      {
        "date": "2024-06-28",
        "close": 35.04,
        "direction_boundary": 58.66,
        "core_momentum": -0.402659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2024-07-05",
        "close": 32.65,
        "direction_boundary": 55.95,
        "core_momentum": -0.416443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399632
      },
      {
        "date": "2024-07-12",
        "close": 33.87,
        "direction_boundary": 55.68,
        "core_momentum": -0.391703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406709
      },
      {
        "date": "2024-07-19",
        "close": 37.79,
        "direction_boundary": 57.64,
        "core_momentum": -0.344379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440057
      },
      {
        "date": "2024-07-26",
        "close": 39.16,
        "direction_boundary": 58.52,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442593
      },
      {
        "date": "2024-08-02",
        "close": 35.46,
        "direction_boundary": 56.82,
        "core_momentum": -0.375924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450496
      },
      {
        "date": "2024-08-09",
        "close": 35.18,
        "direction_boundary": 56.34,
        "core_momentum": -0.375577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440406
      },
      {
        "date": "2024-08-16",
        "close": 34.26,
        "direction_boundary": 54.69,
        "core_momentum": -0.37356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440101
      },
      {
        "date": "2024-08-23",
        "close": 36.26,
        "direction_boundary": 53.88,
        "core_momentum": -0.327023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422666
      },
      {
        "date": "2024-08-30",
        "close": 36.37,
        "direction_boundary": 50.12,
        "core_momentum": -0.274342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418435
      },
      {
        "date": "2024-09-06",
        "close": 36.2,
        "direction_boundary": 48.19,
        "core_momentum": -0.248807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414171
      },
      {
        "date": "2024-09-13",
        "close": 38.46,
        "direction_boundary": 48.03,
        "core_momentum": -0.19925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416634
      },
      {
        "date": "2024-09-20",
        "close": 39.57,
        "direction_boundary": 47.35,
        "core_momentum": -0.164308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415901
      },
      {
        "date": "2024-09-27",
        "close": 39.15,
        "direction_boundary": 49.02,
        "core_momentum": -0.201346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405891
      },
      {
        "date": "2024-10-04",
        "close": 39.7,
        "direction_boundary": 48.65,
        "core_momentum": -0.183967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406619
      },
      {
        "date": "2024-10-11",
        "close": 40.75,
        "direction_boundary": 48.91,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377054
      },
      {
        "date": "2024-10-18",
        "close": 43.21,
        "direction_boundary": 50.0,
        "core_momentum": -0.1358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348255
      },
      {
        "date": "2024-10-25",
        "close": 40.52,
        "direction_boundary": 44.98,
        "core_momentum": -0.099155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361977
      },
      {
        "date": "2024-11-01",
        "close": 43.93,
        "direction_boundary": 46.65,
        "core_momentum": -0.058307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368045
      },
      {
        "date": "2024-11-08",
        "close": 43.96,
        "direction_boundary": 43.21,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346951
      },
      {
        "date": "2024-11-15",
        "close": 41.22,
        "direction_boundary": 46.31,
        "core_momentum": -0.109911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358053
      },
      {
        "date": "2024-11-22",
        "close": 43.15,
        "direction_boundary": 45.76,
        "core_momentum": -0.057037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360633
      },
      {
        "date": "2024-11-29",
        "close": 43.35,
        "direction_boundary": 47.09,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351318
      },
      {
        "date": "2024-12-06",
        "close": 43.08,
        "direction_boundary": 46.99,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343776
      },
      {
        "date": "2024-12-13",
        "close": 42.21,
        "direction_boundary": 51.54,
        "core_momentum": -0.181024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344735
      },
      {
        "date": "2024-12-20",
        "close": 37.43,
        "direction_boundary": 54.58,
        "core_momentum": -0.314218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385243
      },
      {
        "date": "2024-12-27",
        "close": 36.59,
        "direction_boundary": 54.82,
        "core_momentum": -0.332543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386335
      },
      {
        "date": "2025-01-03",
        "close": 37.29,
        "direction_boundary": 52.33,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372529
      },
      {
        "date": "2025-01-10",
        "close": 34.08,
        "direction_boundary": 51.17,
        "core_momentum": -0.333985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391978
      },
      {
        "date": "2025-01-17",
        "close": 35.5,
        "direction_boundary": 52.21,
        "core_momentum": -0.320054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364273
      },
      {
        "date": "2025-01-24",
        "close": 38.12,
        "direction_boundary": 50.0,
        "core_momentum": -0.2376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374892
      },
      {
        "date": "2025-01-31",
        "close": 38.29,
        "direction_boundary": 46.31,
        "core_momentum": -0.173181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347109
      },
      {
        "date": "2025-02-07",
        "close": 38.18,
        "direction_boundary": 48.96,
        "core_momentum": -0.22018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346863
      },
      {
        "date": "2025-02-14",
        "close": 37.37,
        "direction_boundary": 47.48,
        "core_momentum": -0.212932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346068
      },
      {
        "date": "2025-02-21",
        "close": 34.51,
        "direction_boundary": 42.19,
        "core_momentum": -0.182034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355522
      },
      {
        "date": "2025-02-28",
        "close": 33.38,
        "direction_boundary": 43.77,
        "core_momentum": -0.237377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358074
      },
      {
        "date": "2025-03-07",
        "close": 32.74,
        "direction_boundary": 41.7,
        "core_momentum": -0.214868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358765
      },
      {
        "date": "2025-03-14",
        "close": 31.32,
        "direction_boundary": 39.34,
        "core_momentum": -0.203864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350488
      },
      {
        "date": "2025-03-21",
        "close": 29.55,
        "direction_boundary": 40.67,
        "core_momentum": -0.27342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353096
      },
      {
        "date": "2025-03-28",
        "close": 29.57,
        "direction_boundary": 43.28,
        "core_momentum": -0.316774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353482
      },
      {
        "date": "2025-04-04",
        "close": 28.51,
        "direction_boundary": 43.01,
        "core_momentum": -0.337131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353343
      },
      {
        "date": "2025-04-11",
        "close": 27.21,
        "direction_boundary": 38.48,
        "core_momentum": -0.292879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351753
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "direction_boundary": 34.48,
        "core_momentum": -0.216647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335458
      },
      {
        "date": "2025-04-25",
        "close": 28.84,
        "direction_boundary": 34.15,
        "core_momentum": -0.15549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2025-05-02",
        "close": 29.92,
        "direction_boundary": 32.64,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2025-05-09",
        "close": 29.35,
        "direction_boundary": 35.96,
        "core_momentum": -0.183815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2025-05-16",
        "close": 32.21,
        "direction_boundary": 34.99,
        "core_momentum": -0.079451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2025-05-23",
        "close": 29.57,
        "direction_boundary": 36.1,
        "core_momentum": -0.180886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2025-05-30",
        "close": 30.14,
        "direction_boundary": 38.46,
        "core_momentum": -0.216329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2025-06-06",
        "close": 31.48,
        "direction_boundary": 36.69,
        "core_momentum": -0.142001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36946
      },
      {
        "date": "2025-06-13",
        "close": 31.08,
        "direction_boundary": 36.21,
        "core_momentum": -0.141674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2025-06-20",
        "close": 31.55,
        "direction_boundary": 35.45,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335977
      },
      {
        "date": "2025-06-27",
        "close": 32.22,
        "direction_boundary": 35.04,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337247
      },
      {
        "date": "2025-07-04",
        "close": 34.77,
        "direction_boundary": 32.65,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354243
      },
      {
        "date": "2025-07-11",
        "close": 35.17,
        "direction_boundary": 33.87,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331429
      },
      {
        "date": "2025-07-18",
        "close": 32.91,
        "direction_boundary": 37.79,
        "core_momentum": -0.129135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339071
      },
      {
        "date": "2025-07-25",
        "close": 35.22,
        "direction_boundary": 39.16,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337628
      },
      {
        "date": "2025-08-01",
        "close": 32.43,
        "direction_boundary": 35.46,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354873
      },
      {
        "date": "2025-08-08",
        "close": 31.9,
        "direction_boundary": 35.18,
        "core_momentum": -0.093235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355105
      },
      {
        "date": "2025-08-15",
        "close": 36.34,
        "direction_boundary": 34.26,
        "core_momentum": 0.060712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401954
      },
      {
        "date": "2025-08-22",
        "close": 39.19,
        "direction_boundary": 36.26,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39888
      },
      {
        "date": "2025-08-29",
        "close": 33.2,
        "direction_boundary": 36.37,
        "core_momentum": -0.08716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46169
      },
      {
        "date": "2025-09-05",
        "close": 33.66,
        "direction_boundary": 36.2,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461226
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "direction_boundary": 38.46,
        "core_momentum": -0.150806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458847
      },
      {
        "date": "2025-09-19",
        "close": 32.08,
        "direction_boundary": 39.57,
        "core_momentum": -0.189285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451698
      },
      {
        "date": "2025-09-26",
        "close": 33.34,
        "direction_boundary": 39.15,
        "core_momentum": -0.148404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454323
      },
      {
        "date": "2025-10-03",
        "close": 32.36,
        "direction_boundary": 39.7,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453208
      },
      {
        "date": "2025-10-10",
        "close": 28.71,
        "direction_boundary": 40.75,
        "core_momentum": -0.29546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480312
      },
      {
        "date": "2025-10-17",
        "close": 30.25,
        "direction_boundary": 43.21,
        "core_momentum": -0.299931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485062
      },
      {
        "date": "2025-10-24",
        "close": 34.52,
        "direction_boundary": 40.52,
        "core_momentum": -0.148075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509963
      },
      {
        "date": "2025-10-31",
        "close": 27.87,
        "direction_boundary": 43.93,
        "core_momentum": -0.365582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592486
      },
      {
        "date": "2025-11-07",
        "close": 26.3,
        "direction_boundary": 43.96,
        "core_momentum": -0.401729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597063
      },
      {
        "date": "2025-11-14",
        "close": 25.42,
        "direction_boundary": 41.22,
        "core_momentum": -0.383309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581484
      },
      {
        "date": "2025-11-21",
        "close": 26.59,
        "direction_boundary": 43.15,
        "core_momentum": -0.383778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575318
      },
      {
        "date": "2025-11-28",
        "close": 28.39,
        "direction_boundary": 43.35,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582611
      },
      {
        "date": "2025-12-05",
        "close": 28.56,
        "direction_boundary": 43.08,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579024
      },
      {
        "date": "2025-12-12",
        "close": 29.56,
        "direction_boundary": 42.21,
        "core_momentum": -0.299692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581245
      },
      {
        "date": "2025-12-19",
        "close": 29.42,
        "direction_boundary": 37.43,
        "core_momentum": -0.213999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580739
      },
      {
        "date": "2025-12-26",
        "close": 29.31,
        "direction_boundary": 36.59,
        "core_momentum": -0.198961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579732
      },
      {
        "date": "2026-01-02",
        "close": 28.61,
        "direction_boundary": 37.29,
        "core_momentum": -0.23277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568699
      },
      {
        "date": "2026-01-09",
        "close": 32.78,
        "direction_boundary": 34.08,
        "core_momentum": -0.038146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602268
      },
      {
        "date": "2026-01-16",
        "close": 33.6,
        "direction_boundary": 35.5,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596216
      },
      {
        "date": "2026-01-23",
        "close": 32.79,
        "direction_boundary": 38.12,
        "core_momentum": -0.139822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589152
      },
      {
        "date": "2026-01-30",
        "close": 32.5,
        "direction_boundary": 38.29,
        "core_momentum": -0.151214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577952
      },
      {
        "date": "2026-02-06",
        "close": 31.24,
        "direction_boundary": 38.18,
        "core_momentum": -0.181771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580155
      },
      {
        "date": "2026-02-13",
        "close": 31.52,
        "direction_boundary": 37.37,
        "core_momentum": -0.156543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548864
      },
      {
        "date": "2026-02-20",
        "close": 31.63,
        "direction_boundary": 34.51,
        "core_momentum": -0.083454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536562
      },
      {
        "date": "2026-02-27",
        "close": 29.06,
        "direction_boundary": 33.38,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499403
      },
      {
        "date": "2026-03-06",
        "close": 25.77,
        "direction_boundary": 32.74,
        "core_momentum": -0.212889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523235
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "direction_boundary": 31.32,
        "core_momentum": -0.177842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522587
      },
      {
        "date": "2026-03-20",
        "close": 25.21,
        "direction_boundary": 29.55,
        "core_momentum": -0.14687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522717
      },
      {
        "date": "2026-03-27",
        "close": 26.08,
        "direction_boundary": 29.57,
        "core_momentum": -0.118025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521915
      },
      {
        "date": "2026-04-03",
        "close": 24.48,
        "direction_boundary": 28.51,
        "core_momentum": -0.141354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526574
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "direction_boundary": 27.21,
        "core_momentum": -0.06358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506691
      },
      {
        "date": "2026-04-17",
        "close": 26.54,
        "direction_boundary": 27.01,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504358
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "direction_boundary": 28.84,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464079
      },
      {
        "date": "2026-05-01",
        "close": 25.71,
        "direction_boundary": 29.92,
        "core_momentum": -0.140709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360213
      },
      {
        "date": "2026-05-08",
        "close": 30.09,
        "direction_boundary": 29.35,
        "core_momentum": 0.025213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414284
      },
      {
        "date": "2026-05-15",
        "close": 26.22,
        "direction_boundary": 32.21,
        "core_momentum": -0.185967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456663
      },
      {
        "date": "2026-05-22",
        "close": 27.57,
        "direction_boundary": 29.57,
        "core_momentum": -0.067636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457718
      },
      {
        "date": "2026-05-29",
        "close": 27.46,
        "direction_boundary": 30.14,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448299
      },
      {
        "date": "2026-06-05",
        "close": 26.39,
        "direction_boundary": 31.48,
        "core_momentum": -0.16169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451293
      },
      {
        "date": "2026-06-12",
        "close": 27.88,
        "direction_boundary": 31.08,
        "core_momentum": -0.10296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455573
      },
      {
        "date": "2026-06-19",
        "close": 27.25,
        "direction_boundary": 31.55,
        "core_momentum": -0.136292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456463
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "direction_boundary": 32.22,
        "core_momentum": -0.107697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463137
      },
      {
        "date": "2026-07-03",
        "close": 25.07,
        "direction_boundary": 34.77,
        "core_momentum": -0.278976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499533
      },
      {
        "date": "2026-07-10",
        "close": 26.74,
        "direction_boundary": 35.17,
        "core_momentum": -0.239693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467949
      },
      {
        "date": "2026-07-17",
        "close": 28.17,
        "direction_boundary": 32.91,
        "core_momentum": -0.144029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473269
      },
      {
        "date": "2026-07-24",
        "close": 27.7,
        "direction_boundary": 35.22,
        "core_momentum": -0.213515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472821
      },
      {
        "date": "2026-07-31",
        "close": 27.57,
        "direction_boundary": 32.43,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472815
      },
      {
        "date": "2026-08-07",
        "close": 28.88,
        "direction_boundary": 31.9,
        "core_momentum": -0.094671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.69,
        "volume": 380852
      },
      {
        "date": "2023-08-25",
        "close": 53.88,
        "volume": 395533
      },
      {
        "date": "2023-09-01",
        "close": 50.12,
        "volume": 1238309
      },
      {
        "date": "2023-09-08",
        "close": 48.19,
        "volume": 774887
      },
      {
        "date": "2023-09-15",
        "close": 48.03,
        "volume": 1293647
      },
      {
        "date": "2023-09-22",
        "close": 47.35,
        "volume": 934332
      },
      {
        "date": "2023-09-29",
        "close": 49.02,
        "volume": 870829
      },
      {
        "date": "2023-10-06",
        "close": 48.65,
        "volume": 675491
      },
      {
        "date": "2023-10-13",
        "close": 48.91,
        "volume": 617817
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 662337
      },
      {
        "date": "2023-10-27",
        "close": 44.98,
        "volume": 690295
      },
      {
        "date": "2023-11-03",
        "close": 46.65,
        "volume": 1507272
      },
      {
        "date": "2023-11-10",
        "close": 43.21,
        "volume": 923957
      },
      {
        "date": "2023-11-17",
        "close": 46.31,
        "volume": 780991
      },
      {
        "date": "2023-11-24",
        "close": 45.76,
        "volume": 442589
      },
      {
        "date": "2023-12-01",
        "close": 47.09,
        "volume": 803144
      },
      {
        "date": "2023-12-08",
        "close": 46.99,
        "volume": 712978
      },
      {
        "date": "2023-12-15",
        "close": 51.54,
        "volume": 1386407
      },
      {
        "date": "2023-12-22",
        "close": 54.58,
        "volume": 1095938
      },
      {
        "date": "2023-12-29",
        "close": 54.82,
        "volume": 470740
      },
      {
        "date": "2024-01-05",
        "close": 52.33,
        "volume": 680916
      },
      {
        "date": "2024-01-12",
        "close": 51.17,
        "volume": 673775
      },
      {
        "date": "2024-01-19",
        "close": 52.21,
        "volume": 679742
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 743550
      },
      {
        "date": "2024-02-02",
        "close": 46.31,
        "volume": 3679716
      },
      {
        "date": "2024-02-09",
        "close": 48.96,
        "volume": 1020528
      },
      {
        "date": "2024-02-16",
        "close": 47.48,
        "volume": 1075151
      },
      {
        "date": "2024-02-23",
        "close": 42.19,
        "volume": 1791382
      },
      {
        "date": "2024-03-01",
        "close": 43.77,
        "volume": 1008866
      },
      {
        "date": "2024-03-08",
        "close": 41.7,
        "volume": 845463
      },
      {
        "date": "2024-03-15",
        "close": 39.34,
        "volume": 1183345
      },
      {
        "date": "2024-03-22",
        "close": 40.67,
        "volume": 1138733
      },
      {
        "date": "2024-03-29",
        "close": 43.28,
        "volume": 608885
      },
      {
        "date": "2024-04-05",
        "close": 43.01,
        "volume": 998842
      },
      {
        "date": "2024-04-12",
        "close": 38.48,
        "volume": 1065859
      },
      {
        "date": "2024-04-19",
        "close": 34.48,
        "volume": 2575478
      },
      {
        "date": "2024-04-26",
        "close": 34.15,
        "volume": 1900522
      },
      {
        "date": "2024-05-03",
        "close": 32.64,
        "volume": 2353056
      },
      {
        "date": "2024-05-10",
        "close": 35.96,
        "volume": 1535661
      },
      {
        "date": "2024-05-17",
        "close": 34.99,
        "volume": 1243951
      },
      {
        "date": "2024-05-24",
        "close": 36.1,
        "volume": 1487243
      },
      {
        "date": "2024-05-31",
        "close": 38.46,
        "volume": 1190662
      },
      {
        "date": "2024-06-07",
        "close": 36.69,
        "volume": 1013981
      },
      {
        "date": "2024-06-14",
        "close": 36.21,
        "volume": 872186
      },
      {
        "date": "2024-06-21",
        "close": 35.45,
        "volume": 678442
      },
      {
        "date": "2024-06-28",
        "close": 35.04,
        "volume": 1349666
      },
      {
        "date": "2024-07-05",
        "close": 32.65,
        "volume": 693696
      },
      {
        "date": "2024-07-12",
        "close": 33.87,
        "volume": 1599849
      },
      {
        "date": "2024-07-19",
        "close": 37.79,
        "volume": 1220937
      },
      {
        "date": "2024-07-26",
        "close": 39.16,
        "volume": 2008111
      },
      {
        "date": "2024-08-02",
        "close": 35.46,
        "volume": 1350443
      },
      {
        "date": "2024-08-09",
        "close": 35.18,
        "volume": 973949
      },
      {
        "date": "2024-08-16",
        "close": 34.26,
        "volume": 822792
      },
      {
        "date": "2024-08-23",
        "close": 36.26,
        "volume": 839058
      },
      {
        "date": "2024-08-30",
        "close": 36.37,
        "volume": 1300335
      },
      {
        "date": "2024-09-06",
        "close": 36.2,
        "volume": 1227186
      },
      {
        "date": "2024-09-13",
        "close": 38.46,
        "volume": 1162831
      },
      {
        "date": "2024-09-20",
        "close": 39.57,
        "volume": 1226667
      },
      {
        "date": "2024-09-27",
        "close": 39.15,
        "volume": 847893
      },
      {
        "date": "2024-10-04",
        "close": 39.7,
        "volume": 1483009
      },
      {
        "date": "2024-10-11",
        "close": 40.75,
        "volume": 792252
      },
      {
        "date": "2024-10-18",
        "close": 43.21,
        "volume": 1100394
      },
      {
        "date": "2024-10-25",
        "close": 40.52,
        "volume": 666486
      },
      {
        "date": "2024-11-01",
        "close": 43.93,
        "volume": 1482614
      },
      {
        "date": "2024-11-08",
        "close": 43.96,
        "volume": 1282429
      },
      {
        "date": "2024-11-15",
        "close": 41.22,
        "volume": 927730
      },
      {
        "date": "2024-11-22",
        "close": 43.15,
        "volume": 703213
      },
      {
        "date": "2024-11-29",
        "close": 43.35,
        "volume": 836879
      },
      {
        "date": "2024-12-06",
        "close": 43.08,
        "volume": 826838
      },
      {
        "date": "2024-12-13",
        "close": 42.21,
        "volume": 626704
      },
      {
        "date": "2024-12-20",
        "close": 37.43,
        "volume": 1168002
      },
      {
        "date": "2024-12-27",
        "close": 36.59,
        "volume": 389934
      },
      {
        "date": "2025-01-03",
        "close": 37.29,
        "volume": 445541
      },
      {
        "date": "2025-01-10",
        "close": 34.08,
        "volume": 608495
      },
      {
        "date": "2025-01-17",
        "close": 35.5,
        "volume": 714010
      },
      {
        "date": "2025-01-24",
        "close": 38.12,
        "volume": 805798
      },
      {
        "date": "2025-01-31",
        "close": 38.29,
        "volume": 1210356
      },
      {
        "date": "2025-02-07",
        "close": 38.18,
        "volume": 1009586
      },
      {
        "date": "2025-02-14",
        "close": 37.37,
        "volume": 825450
      },
      {
        "date": "2025-02-21",
        "close": 34.51,
        "volume": 727764
      },
      {
        "date": "2025-02-28",
        "close": 33.38,
        "volume": 706765
      },
      {
        "date": "2025-03-07",
        "close": 32.74,
        "volume": 976169
      },
      {
        "date": "2025-03-14",
        "close": 31.32,
        "volume": 759598
      },
      {
        "date": "2025-03-21",
        "close": 29.55,
        "volume": 960490
      },
      {
        "date": "2025-03-28",
        "close": 29.57,
        "volume": 706654
      },
      {
        "date": "2025-04-04",
        "close": 28.51,
        "volume": 1415791
      },
      {
        "date": "2025-04-11",
        "close": 27.21,
        "volume": 1919229
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "volume": 923345
      },
      {
        "date": "2025-04-25",
        "close": 28.84,
        "volume": 985512
      },
      {
        "date": "2025-05-02",
        "close": 29.92,
        "volume": 1059986
      },
      {
        "date": "2025-05-09",
        "close": 29.35,
        "volume": 1222334
      },
      {
        "date": "2025-05-16",
        "close": 32.21,
        "volume": 876816
      },
      {
        "date": "2025-05-23",
        "close": 29.57,
        "volume": 626987
      },
      {
        "date": "2025-05-30",
        "close": 30.14,
        "volume": 467732
      },
      {
        "date": "2025-06-06",
        "close": 31.48,
        "volume": 686792
      },
      {
        "date": "2025-06-13",
        "close": 31.08,
        "volume": 834883
      },
      {
        "date": "2025-06-20",
        "close": 31.55,
        "volume": 492811
      },
      {
        "date": "2025-06-27",
        "close": 32.22,
        "volume": 727928
      },
      {
        "date": "2025-07-04",
        "close": 34.77,
        "volume": 639646
      },
      {
        "date": "2025-07-11",
        "close": 35.17,
        "volume": 592452
      },
      {
        "date": "2025-07-18",
        "close": 32.91,
        "volume": 539408
      },
      {
        "date": "2025-07-25",
        "close": 35.22,
        "volume": 823600
      },
      {
        "date": "2025-08-01",
        "close": 32.43,
        "volume": 635672
      },
      {
        "date": "2025-08-08",
        "close": 31.9,
        "volume": 515385
      },
      {
        "date": "2025-08-15",
        "close": 36.34,
        "volume": 637561
      },
      {
        "date": "2025-08-22",
        "close": 39.19,
        "volume": 625747
      },
      {
        "date": "2025-08-29",
        "close": 33.2,
        "volume": 1950627
      },
      {
        "date": "2025-09-05",
        "close": 33.66,
        "volume": 982034
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "volume": 994943
      },
      {
        "date": "2025-09-19",
        "close": 32.08,
        "volume": 1132246
      },
      {
        "date": "2025-09-26",
        "close": 33.34,
        "volume": 996420
      },
      {
        "date": "2025-10-03",
        "close": 32.36,
        "volume": 957113
      },
      {
        "date": "2025-10-10",
        "close": 28.71,
        "volume": 873659
      },
      {
        "date": "2025-10-17",
        "close": 30.25,
        "volume": 648889
      },
      {
        "date": "2025-10-24",
        "close": 34.52,
        "volume": 822625
      },
      {
        "date": "2025-10-31",
        "close": 27.87,
        "volume": 1223866
      },
      {
        "date": "2025-11-07",
        "close": 26.3,
        "volume": 1180363
      },
      {
        "date": "2025-11-14",
        "close": 25.42,
        "volume": 1299119
      },
      {
        "date": "2025-11-21",
        "close": 26.59,
        "volume": 1630424
      },
      {
        "date": "2025-11-28",
        "close": 28.39,
        "volume": 991198
      },
      {
        "date": "2025-12-05",
        "close": 28.56,
        "volume": 1621058
      },
      {
        "date": "2025-12-12",
        "close": 29.56,
        "volume": 1062457
      },
      {
        "date": "2025-12-19",
        "close": 29.42,
        "volume": 1066336
      },
      {
        "date": "2025-12-26",
        "close": 29.31,
        "volume": 632036
      },
      {
        "date": "2026-01-02",
        "close": 28.61,
        "volume": 654957
      },
      {
        "date": "2026-01-09",
        "close": 32.78,
        "volume": 945537
      },
      {
        "date": "2026-01-16",
        "close": 33.6,
        "volume": 840474
      },
      {
        "date": "2026-01-23",
        "close": 32.79,
        "volume": 630539
      },
      {
        "date": "2026-01-30",
        "close": 32.5,
        "volume": 794596
      },
      {
        "date": "2026-02-06",
        "close": 31.24,
        "volume": 1760629
      },
      {
        "date": "2026-02-13",
        "close": 31.52,
        "volume": 965556
      },
      {
        "date": "2026-02-20",
        "close": 31.63,
        "volume": 659972
      },
      {
        "date": "2026-02-27",
        "close": 29.06,
        "volume": 1018789
      },
      {
        "date": "2026-03-06",
        "close": 25.77,
        "volume": 2510581
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "volume": 1589432
      },
      {
        "date": "2026-03-20",
        "close": 25.21,
        "volume": 1200038
      },
      {
        "date": "2026-03-27",
        "close": 26.08,
        "volume": 1594876
      },
      {
        "date": "2026-04-03",
        "close": 24.48,
        "volume": 1299573
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "volume": 1797169
      },
      {
        "date": "2026-04-17",
        "close": 26.54,
        "volume": 2215945
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "volume": 2775029
      },
      {
        "date": "2026-05-01",
        "close": 25.71,
        "volume": 1007016
      },
      {
        "date": "2026-05-08",
        "close": 30.09,
        "volume": 2527858
      },
      {
        "date": "2026-05-15",
        "close": 26.22,
        "volume": 2035702
      },
      {
        "date": "2026-05-22",
        "close": 27.57,
        "volume": 1501676
      },
      {
        "date": "2026-05-29",
        "close": 27.46,
        "volume": 1539440
      },
      {
        "date": "2026-06-05",
        "close": 26.39,
        "volume": 1358106
      },
      {
        "date": "2026-06-12",
        "close": 27.88,
        "volume": 1192151
      },
      {
        "date": "2026-06-19",
        "close": 27.25,
        "volume": 1163127
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "volume": 2274553
      },
      {
        "date": "2026-07-03",
        "close": 25.07,
        "volume": 1292699
      },
      {
        "date": "2026-07-10",
        "close": 26.74,
        "volume": 1434192
      },
      {
        "date": "2026-07-17",
        "close": 28.17,
        "volume": 1119570
      },
      {
        "date": "2026-07-24",
        "close": 27.7,
        "volume": 911522
      },
      {
        "date": "2026-07-31",
        "close": 27.57,
        "volume": 884388
      },
      {
        "date": "2026-08-07",
        "close": 28.88,
        "volume": 954146
      }
    ],
    "sharemaestro_context": {
      "trend": 27.973333,
      "fair_value": 36.057885,
      "market_activity": 2.171284,
      "market_dynamics": 0.391754,
      "relative_strength": -13.997836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.121588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.069142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.072958,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.022158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.136582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.019992
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.145843
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004397
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.16052
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.218341
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011504
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.03069
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.078426
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.225602
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101449
      }
    ]
  }
}