{
  "ticker": {
    "uuid": "233bacb9-83ed-41b6-a983-28d4a1a0fa9f",
    "symbol": "UNIINFO",
    "name": "Uniinfo Telecom Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": -0.409314,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513174,
    "volatility_stability": 0.609,
    "risk_context": 0.1949,
    "current_regime": {
      "move": -0.626588,
      "interruption": 0.495913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.6,
        "direction_boundary": 27.299999,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535169
      },
      {
        "date": "2023-08-25",
        "close": 24.799999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552446
      },
      {
        "date": "2023-09-01",
        "close": 26.549999,
        "direction_boundary": 24.85,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532117
      },
      {
        "date": "2023-09-08",
        "close": 26.15,
        "direction_boundary": 24.299999,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510752
      },
      {
        "date": "2023-09-15",
        "close": 26.950001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45772
      },
      {
        "date": "2023-09-22",
        "close": 27.25,
        "direction_boundary": 24.299999,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442755
      },
      {
        "date": "2023-09-29",
        "close": 25.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454081
      },
      {
        "date": "2023-10-06",
        "close": 26.25,
        "direction_boundary": 23.35,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452579
      },
      {
        "date": "2023-10-13",
        "close": 30.549999,
        "direction_boundary": 23.35,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491843
      },
      {
        "date": "2023-10-20",
        "close": 25.299999,
        "direction_boundary": 25.25,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568284
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "direction_boundary": 25.5,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567822
      },
      {
        "date": "2023-11-03",
        "close": 26.85,
        "direction_boundary": 24.950001,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587004
      },
      {
        "date": "2023-11-10",
        "close": 29.75,
        "direction_boundary": 24.5,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600045
      },
      {
        "date": "2023-11-17",
        "close": 31.25,
        "direction_boundary": 23.25,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600836
      },
      {
        "date": "2023-11-24",
        "close": 30.700001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.346491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600951
      },
      {
        "date": "2023-12-01",
        "close": 30.25,
        "direction_boundary": 22.65,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554042
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558561
      },
      {
        "date": "2023-12-15",
        "close": 26.35,
        "direction_boundary": 23.6,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561193
      },
      {
        "date": "2023-12-22",
        "close": 28.299999,
        "direction_boundary": 20.6,
        "core_momentum": 0.373786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544689
      },
      {
        "date": "2023-12-29",
        "close": 26.799999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551483
      },
      {
        "date": "2024-01-05",
        "close": 28.75,
        "direction_boundary": 22.299999,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557524
      },
      {
        "date": "2024-01-12",
        "close": 32.650002,
        "direction_boundary": 29.549999,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568484
      },
      {
        "date": "2024-01-19",
        "close": 31.25,
        "direction_boundary": 24.200001,
        "core_momentum": 0.291322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572793
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565777
      },
      {
        "date": "2024-02-02",
        "close": 37.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587379
      },
      {
        "date": "2024-02-09",
        "close": 38.75,
        "direction_boundary": 20.549999,
        "core_momentum": 0.885645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587367
      },
      {
        "date": "2024-02-16",
        "close": 47.5,
        "direction_boundary": 19.35,
        "core_momentum": 1.45478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635095
      },
      {
        "date": "2024-02-23",
        "close": 50.349998,
        "direction_boundary": 17.9,
        "core_momentum": 1.812849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61738
      },
      {
        "date": "2024-03-01",
        "close": 47.900002,
        "direction_boundary": 20.4,
        "core_momentum": 1.348039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6234
      },
      {
        "date": "2024-03-08",
        "close": 46.5,
        "direction_boundary": 22.9,
        "core_momentum": 1.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62548
      },
      {
        "date": "2024-03-15",
        "close": 37.25,
        "direction_boundary": 19.65,
        "core_momentum": 0.895674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710793
      },
      {
        "date": "2024-03-22",
        "close": 36.75,
        "direction_boundary": 18.35,
        "core_momentum": 1.002725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711706
      },
      {
        "date": "2024-03-29",
        "close": 34.900002,
        "direction_boundary": 18.35,
        "core_momentum": 0.901907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710408
      },
      {
        "date": "2024-04-05",
        "close": 39.200001,
        "direction_boundary": 19.1,
        "core_momentum": 1.052356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724994
      },
      {
        "date": "2024-04-12",
        "close": 36.25,
        "direction_boundary": 19.700001,
        "core_momentum": 0.840101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708486
      },
      {
        "date": "2024-04-19",
        "close": 35.150002,
        "direction_boundary": 20.1,
        "core_momentum": 0.748756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653204
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "direction_boundary": 21.799999,
        "core_momentum": 0.548165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647666
      },
      {
        "date": "2024-05-03",
        "close": 33.900002,
        "direction_boundary": 20.700001,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626776
      },
      {
        "date": "2024-05-10",
        "close": 31.4,
        "direction_boundary": 21.450001,
        "core_momentum": 0.463869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622499
      },
      {
        "date": "2024-05-17",
        "close": 33.650002,
        "direction_boundary": 21.15,
        "core_momentum": 0.591017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626137
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "direction_boundary": 20.799999,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625472
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "direction_boundary": 24.85,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632147
      },
      {
        "date": "2024-06-07",
        "close": 32.75,
        "direction_boundary": 23.950001,
        "core_momentum": 0.367432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627835
      },
      {
        "date": "2024-06-14",
        "close": 39.080002,
        "direction_boundary": 25.85,
        "core_momentum": 0.511799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658681
      },
      {
        "date": "2024-06-21",
        "close": 38.189999,
        "direction_boundary": 23.1,
        "core_momentum": 0.653247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655567
      },
      {
        "date": "2024-06-28",
        "close": 42.490002,
        "direction_boundary": 23.299999,
        "core_momentum": 0.823605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661192
      },
      {
        "date": "2024-07-05",
        "close": 38.799999,
        "direction_boundary": 24.1,
        "core_momentum": 0.609958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673232
      },
      {
        "date": "2024-07-12",
        "close": 37.02,
        "direction_boundary": 22.35,
        "core_momentum": 0.656376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656497
      },
      {
        "date": "2024-07-19",
        "close": 34.639999,
        "direction_boundary": 22.0,
        "core_momentum": 0.574545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660587
      },
      {
        "date": "2024-07-26",
        "close": 40.040001,
        "direction_boundary": 20.75,
        "core_momentum": 0.929639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685822
      },
      {
        "date": "2024-08-02",
        "close": 42.880001,
        "direction_boundary": 21.75,
        "core_momentum": 0.971494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667235
      },
      {
        "date": "2024-08-09",
        "close": 40.91,
        "direction_boundary": 22.1,
        "core_momentum": 0.851131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670285
      },
      {
        "date": "2024-08-16",
        "close": 38.360001,
        "direction_boundary": 21.6,
        "core_momentum": 0.775926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609404
      },
      {
        "date": "2024-08-23",
        "close": 41.169998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.660081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612352
      },
      {
        "date": "2024-08-30",
        "close": 37.68,
        "direction_boundary": 26.549999,
        "core_momentum": 0.419209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619982
      },
      {
        "date": "2024-09-06",
        "close": 38.220001,
        "direction_boundary": 26.15,
        "core_momentum": 0.461568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620077
      },
      {
        "date": "2024-09-13",
        "close": 38.07,
        "direction_boundary": 26.950001,
        "core_momentum": 0.412616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53764
      },
      {
        "date": "2024-09-20",
        "close": 38.68,
        "direction_boundary": 27.25,
        "core_momentum": 0.41945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537617
      },
      {
        "date": "2024-09-27",
        "close": 37.91,
        "direction_boundary": 25.700001,
        "core_momentum": 0.475097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533085
      },
      {
        "date": "2024-10-04",
        "close": 38.310001,
        "direction_boundary": 26.25,
        "core_momentum": 0.459429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507825
      },
      {
        "date": "2024-10-11",
        "close": 40.029999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.310311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498784
      },
      {
        "date": "2024-10-18",
        "close": 38.16,
        "direction_boundary": 25.299999,
        "core_momentum": 0.5083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501698
      },
      {
        "date": "2024-10-25",
        "close": 33.82,
        "direction_boundary": 23.65,
        "core_momentum": 0.430021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527324
      },
      {
        "date": "2024-11-01",
        "close": 38.849998,
        "direction_boundary": 26.85,
        "core_momentum": 0.446927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561296
      },
      {
        "date": "2024-11-08",
        "close": 37.990002,
        "direction_boundary": 29.75,
        "core_momentum": 0.276975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550413
      },
      {
        "date": "2024-11-15",
        "close": 32.389999,
        "direction_boundary": 31.25,
        "core_momentum": 0.03648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588999
      },
      {
        "date": "2024-11-22",
        "close": 32.439999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.056677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589014
      },
      {
        "date": "2024-11-29",
        "close": 34.709999,
        "direction_boundary": 30.25,
        "core_momentum": 0.147438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589174
      },
      {
        "date": "2024-12-06",
        "close": 39.400002,
        "direction_boundary": 28.5,
        "core_momentum": 0.382456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611816
      },
      {
        "date": "2024-12-13",
        "close": 39.830002,
        "direction_boundary": 26.35,
        "core_momentum": 0.511575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560984
      },
      {
        "date": "2024-12-20",
        "close": 37.610001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.328975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565889
      },
      {
        "date": "2024-12-27",
        "close": 33.610001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.254105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564394
      },
      {
        "date": "2025-01-03",
        "close": 33.139999,
        "direction_boundary": 28.75,
        "core_momentum": 0.152696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552038
      },
      {
        "date": "2025-01-10",
        "close": 32.049999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.018377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550351
      },
      {
        "date": "2025-01-17",
        "close": 33.630001,
        "direction_boundary": 31.25,
        "core_momentum": 0.07616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547921
      },
      {
        "date": "2025-01-24",
        "close": 32.27,
        "direction_boundary": 33.0,
        "core_momentum": -0.022121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508073
      },
      {
        "date": "2025-01-31",
        "close": 32.529999,
        "direction_boundary": 37.75,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496574
      },
      {
        "date": "2025-02-07",
        "close": 31.709999,
        "direction_boundary": 38.75,
        "core_momentum": -0.181677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494311
      },
      {
        "date": "2025-02-14",
        "close": 27.65,
        "direction_boundary": 47.5,
        "core_momentum": -0.417895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51995
      },
      {
        "date": "2025-02-21",
        "close": 27.389999,
        "direction_boundary": 50.349998,
        "core_momentum": -0.456008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505964
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.494781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518331
      },
      {
        "date": "2025-03-07",
        "close": 19.92,
        "direction_boundary": 46.5,
        "core_momentum": -0.571613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571349
      },
      {
        "date": "2025-03-14",
        "close": 18.34,
        "direction_boundary": 37.25,
        "core_momentum": -0.507651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575935
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "direction_boundary": 36.75,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574086
      },
      {
        "date": "2025-03-28",
        "close": 14.68,
        "direction_boundary": 34.900002,
        "core_momentum": -0.57937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601449
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "direction_boundary": 39.200001,
        "core_momentum": -0.583418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630491
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "direction_boundary": 36.25,
        "core_momentum": -0.553103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621909
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "direction_boundary": 35.150002,
        "core_momentum": -0.524893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62806
      },
      {
        "date": "2025-04-25",
        "close": 16.84,
        "direction_boundary": 33.75,
        "core_momentum": -0.501037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616907
      },
      {
        "date": "2025-05-02",
        "close": 15.92,
        "direction_boundary": 33.900002,
        "core_momentum": -0.530384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56975
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.522293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570522
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 33.650002,
        "core_momentum": -0.554235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543576
      },
      {
        "date": "2025-05-23",
        "close": 19.1,
        "direction_boundary": 33.599998,
        "core_momentum": -0.431548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660491
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662703
      },
      {
        "date": "2025-06-06",
        "close": 19.4,
        "direction_boundary": 32.75,
        "core_momentum": -0.407634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629747
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "direction_boundary": 39.080002,
        "core_momentum": -0.535568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629534
      },
      {
        "date": "2025-06-20",
        "close": 18.719999,
        "direction_boundary": 38.189999,
        "core_momentum": -0.509819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633815
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "direction_boundary": 42.490002,
        "core_momentum": -0.589315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625056
      },
      {
        "date": "2025-07-04",
        "close": 17.43,
        "direction_boundary": 38.799999,
        "core_momentum": -0.550773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625774
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "direction_boundary": 37.02,
        "core_momentum": -0.473258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65369
      },
      {
        "date": "2025-07-18",
        "close": 21.959999,
        "direction_boundary": 34.639999,
        "core_momentum": -0.366051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675226
      },
      {
        "date": "2025-07-25",
        "close": 20.74,
        "direction_boundary": 40.040001,
        "core_momentum": -0.482018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676753
      },
      {
        "date": "2025-08-01",
        "close": 20.370001,
        "direction_boundary": 42.880001,
        "core_momentum": -0.524953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67579
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 40.91,
        "core_momentum": -0.501344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676226
      },
      {
        "date": "2025-08-15",
        "close": 19.040001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658422
      },
      {
        "date": "2025-08-22",
        "close": 20.049999,
        "direction_boundary": 41.169998,
        "core_momentum": -0.512995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66476
      },
      {
        "date": "2025-08-29",
        "close": 20.459999,
        "direction_boundary": 37.68,
        "core_momentum": -0.457006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646047
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "direction_boundary": 38.220001,
        "core_momentum": -0.504448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596244
      },
      {
        "date": "2025-09-12",
        "close": 18.24,
        "direction_boundary": 38.07,
        "core_momentum": -0.520883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587264
      },
      {
        "date": "2025-09-19",
        "close": 17.99,
        "direction_boundary": 38.68,
        "core_momentum": -0.534902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581049
      },
      {
        "date": "2025-09-26",
        "close": 17.43,
        "direction_boundary": 37.91,
        "core_momentum": -0.540227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534259
      },
      {
        "date": "2025-10-03",
        "close": 17.84,
        "direction_boundary": 38.310001,
        "core_momentum": -0.534325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515256
      },
      {
        "date": "2025-10-10",
        "close": 17.58,
        "direction_boundary": 40.029999,
        "core_momentum": -0.560829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515635
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "direction_boundary": 38.16,
        "core_momentum": -0.547694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514914
      },
      {
        "date": "2025-10-24",
        "close": 16.83,
        "direction_boundary": 33.82,
        "core_momentum": -0.502365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516095
      },
      {
        "date": "2025-10-31",
        "close": 16.469999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.576062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510772
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "direction_boundary": 37.990002,
        "core_momentum": -0.57831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505066
      },
      {
        "date": "2025-11-14",
        "close": 15.74,
        "direction_boundary": 32.389999,
        "core_momentum": -0.514048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505834
      },
      {
        "date": "2025-11-21",
        "close": 17.27,
        "direction_boundary": 32.439999,
        "core_momentum": -0.467633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394587
      },
      {
        "date": "2025-11-28",
        "close": 17.26,
        "direction_boundary": 34.709999,
        "core_momentum": -0.502737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377679
      },
      {
        "date": "2025-12-05",
        "close": 17.16,
        "direction_boundary": 39.400002,
        "core_momentum": -0.564467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369802
      },
      {
        "date": "2025-12-12",
        "close": 16.549999,
        "direction_boundary": 39.830002,
        "core_momentum": -0.584484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361946
      },
      {
        "date": "2025-12-19",
        "close": 15.18,
        "direction_boundary": 37.610001,
        "core_momentum": -0.596384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375899
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "direction_boundary": 33.610001,
        "core_momentum": -0.533175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368949
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "direction_boundary": 33.139999,
        "core_momentum": -0.509958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3728
      },
      {
        "date": "2026-01-09",
        "close": 15.63,
        "direction_boundary": 32.049999,
        "core_momentum": -0.512324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2026-01-16",
        "close": 15.12,
        "direction_boundary": 33.630001,
        "core_momentum": -0.550401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283487
      },
      {
        "date": "2026-01-23",
        "close": 14.71,
        "direction_boundary": 32.27,
        "core_momentum": -0.544159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277449
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "direction_boundary": 32.529999,
        "core_momentum": -0.556409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2026-02-06",
        "close": 14.5,
        "direction_boundary": 31.709999,
        "core_momentum": -0.542731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "direction_boundary": 27.65,
        "core_momentum": -0.486076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2026-02-20",
        "close": 13.82,
        "direction_boundary": 27.389999,
        "core_momentum": -0.495436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "direction_boundary": 24.200001,
        "core_momentum": -0.419835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249927
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "direction_boundary": 19.92,
        "core_momentum": -0.333835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "direction_boundary": 18.34,
        "core_momentum": -0.359324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2026-03-20",
        "close": 12.63,
        "direction_boundary": 17.25,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "direction_boundary": 14.68,
        "core_momentum": -0.29564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "direction_boundary": 16.33,
        "core_momentum": -0.336191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408606
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "direction_boundary": 16.200001,
        "core_momentum": -0.245062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452332
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495178
      },
      {
        "date": "2026-04-24",
        "close": 14.78,
        "direction_boundary": 16.84,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502791
      },
      {
        "date": "2026-05-01",
        "close": 13.38,
        "direction_boundary": 15.92,
        "core_momentum": -0.159548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519275
      },
      {
        "date": "2026-05-08",
        "close": 12.46,
        "direction_boundary": 15.0,
        "core_momentum": -0.169333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526045
      },
      {
        "date": "2026-05-15",
        "close": 12.11,
        "direction_boundary": 15.0,
        "core_momentum": -0.192667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526589
      },
      {
        "date": "2026-05-22",
        "close": 12.16,
        "direction_boundary": 19.1,
        "core_momentum": -0.363351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505905
      },
      {
        "date": "2026-05-29",
        "close": 12.09,
        "direction_boundary": 20.6,
        "core_momentum": -0.413107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505691
      },
      {
        "date": "2026-06-05",
        "close": 11.69,
        "direction_boundary": 19.4,
        "core_momentum": -0.397423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506296
      },
      {
        "date": "2026-06-12",
        "close": 11.17,
        "direction_boundary": 18.15,
        "core_momentum": -0.384573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507247
      },
      {
        "date": "2026-06-19",
        "close": 12.22,
        "direction_boundary": 18.719999,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516509
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "direction_boundary": 17.450001,
        "core_momentum": -0.319198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51367
      },
      {
        "date": "2026-07-03",
        "close": 11.78,
        "direction_boundary": 17.43,
        "core_momentum": -0.324154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509557
      },
      {
        "date": "2026-07-10",
        "close": 12.13,
        "direction_boundary": 19.5,
        "core_momentum": -0.377949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51129
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 21.959999,
        "core_momentum": -0.430783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513011
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 20.74,
        "core_momentum": -0.402122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51219
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 20.370001,
        "core_momentum": -0.410898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513205
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "direction_boundary": 20.4,
        "core_momentum": -0.409314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.6,
        "volume": 103356
      },
      {
        "date": "2023-08-25",
        "close": 24.799999,
        "volume": 85260
      },
      {
        "date": "2023-09-01",
        "close": 26.549999,
        "volume": 264351
      },
      {
        "date": "2023-09-08",
        "close": 26.15,
        "volume": 30404
      },
      {
        "date": "2023-09-15",
        "close": 26.950001,
        "volume": 51394
      },
      {
        "date": "2023-09-22",
        "close": 27.25,
        "volume": 26867
      },
      {
        "date": "2023-09-29",
        "close": 25.700001,
        "volume": 46073
      },
      {
        "date": "2023-10-06",
        "close": 26.25,
        "volume": 71163
      },
      {
        "date": "2023-10-13",
        "close": 30.549999,
        "volume": 2861819
      },
      {
        "date": "2023-10-20",
        "close": 25.299999,
        "volume": 180518
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "volume": 59446
      },
      {
        "date": "2023-11-03",
        "close": 26.85,
        "volume": 54149
      },
      {
        "date": "2023-11-10",
        "close": 29.75,
        "volume": 115643
      },
      {
        "date": "2023-11-17",
        "close": 31.25,
        "volume": 101895
      },
      {
        "date": "2023-11-24",
        "close": 30.700001,
        "volume": 114860
      },
      {
        "date": "2023-12-01",
        "close": 30.25,
        "volume": 16894
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "volume": 17043
      },
      {
        "date": "2023-12-15",
        "close": 26.35,
        "volume": 38725
      },
      {
        "date": "2023-12-22",
        "close": 28.299999,
        "volume": 21898
      },
      {
        "date": "2023-12-29",
        "close": 26.799999,
        "volume": 9922
      },
      {
        "date": "2024-01-05",
        "close": 28.75,
        "volume": 66052
      },
      {
        "date": "2024-01-12",
        "close": 32.650002,
        "volume": 269147
      },
      {
        "date": "2024-01-19",
        "close": 31.25,
        "volume": 93051
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "volume": 308398
      },
      {
        "date": "2024-02-02",
        "close": 37.75,
        "volume": 772325
      },
      {
        "date": "2024-02-09",
        "close": 38.75,
        "volume": 265717
      },
      {
        "date": "2024-02-16",
        "close": 47.5,
        "volume": 1626293
      },
      {
        "date": "2024-02-23",
        "close": 50.349998,
        "volume": 2166740
      },
      {
        "date": "2024-03-01",
        "close": 47.900002,
        "volume": 711754
      },
      {
        "date": "2024-03-08",
        "close": 46.5,
        "volume": 1294968
      },
      {
        "date": "2024-03-15",
        "close": 37.25,
        "volume": 88495
      },
      {
        "date": "2024-03-22",
        "close": 36.75,
        "volume": 103167
      },
      {
        "date": "2024-03-29",
        "close": 34.900002,
        "volume": 60513
      },
      {
        "date": "2024-04-05",
        "close": 39.200001,
        "volume": 73042
      },
      {
        "date": "2024-04-12",
        "close": 36.25,
        "volume": 10355
      },
      {
        "date": "2024-04-19",
        "close": 35.150002,
        "volume": 20684
      },
      {
        "date": "2024-04-26",
        "close": 33.75,
        "volume": 50716
      },
      {
        "date": "2024-05-03",
        "close": 33.900002,
        "volume": 24612
      },
      {
        "date": "2024-05-10",
        "close": 31.4,
        "volume": 38691
      },
      {
        "date": "2024-05-17",
        "close": 33.650002,
        "volume": 58210
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "volume": 39339
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "volume": 107562
      },
      {
        "date": "2024-06-07",
        "close": 32.75,
        "volume": 107207
      },
      {
        "date": "2024-06-14",
        "close": 39.080002,
        "volume": 1051735
      },
      {
        "date": "2024-06-21",
        "close": 38.189999,
        "volume": 157566
      },
      {
        "date": "2024-06-28",
        "close": 42.490002,
        "volume": 388920
      },
      {
        "date": "2024-07-05",
        "close": 38.799999,
        "volume": 226259
      },
      {
        "date": "2024-07-12",
        "close": 37.02,
        "volume": 98352
      },
      {
        "date": "2024-07-19",
        "close": 34.639999,
        "volume": 336624
      },
      {
        "date": "2024-07-26",
        "close": 40.040001,
        "volume": 218446
      },
      {
        "date": "2024-08-02",
        "close": 42.880001,
        "volume": 3021299
      },
      {
        "date": "2024-08-09",
        "close": 40.91,
        "volume": 251242
      },
      {
        "date": "2024-08-16",
        "close": 38.360001,
        "volume": 167335
      },
      {
        "date": "2024-08-23",
        "close": 41.169998,
        "volume": 470582
      },
      {
        "date": "2024-08-30",
        "close": 37.68,
        "volume": 260774
      },
      {
        "date": "2024-09-06",
        "close": 38.220001,
        "volume": 89728
      },
      {
        "date": "2024-09-13",
        "close": 38.07,
        "volume": 106511
      },
      {
        "date": "2024-09-20",
        "close": 38.68,
        "volume": 94325
      },
      {
        "date": "2024-09-27",
        "close": 37.91,
        "volume": 76354
      },
      {
        "date": "2024-10-04",
        "close": 38.310001,
        "volume": 52591
      },
      {
        "date": "2024-10-11",
        "close": 40.029999,
        "volume": 258599
      },
      {
        "date": "2024-10-18",
        "close": 38.16,
        "volume": 240105
      },
      {
        "date": "2024-10-25",
        "close": 33.82,
        "volume": 117208
      },
      {
        "date": "2024-11-01",
        "close": 38.849998,
        "volume": 175708
      },
      {
        "date": "2024-11-08",
        "close": 37.990002,
        "volume": 141030
      },
      {
        "date": "2024-11-15",
        "close": 32.389999,
        "volume": 61657
      },
      {
        "date": "2024-11-22",
        "close": 32.439999,
        "volume": 60753
      },
      {
        "date": "2024-11-29",
        "close": 34.709999,
        "volume": 172163
      },
      {
        "date": "2024-12-06",
        "close": 39.400002,
        "volume": 464297
      },
      {
        "date": "2024-12-13",
        "close": 39.830002,
        "volume": 240882
      },
      {
        "date": "2024-12-20",
        "close": 37.610001,
        "volume": 1983610
      },
      {
        "date": "2024-12-27",
        "close": 33.610001,
        "volume": 115534
      },
      {
        "date": "2025-01-03",
        "close": 33.139999,
        "volume": 155929
      },
      {
        "date": "2025-01-10",
        "close": 32.049999,
        "volume": 73601
      },
      {
        "date": "2025-01-17",
        "close": 33.630001,
        "volume": 701390
      },
      {
        "date": "2025-01-24",
        "close": 32.27,
        "volume": 30519
      },
      {
        "date": "2025-01-31",
        "close": 32.529999,
        "volume": 39365
      },
      {
        "date": "2025-02-07",
        "close": 31.709999,
        "volume": 65374
      },
      {
        "date": "2025-02-14",
        "close": 27.65,
        "volume": 38346
      },
      {
        "date": "2025-02-21",
        "close": 27.389999,
        "volume": 74104
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "volume": 57303
      },
      {
        "date": "2025-03-07",
        "close": 19.92,
        "volume": 199372
      },
      {
        "date": "2025-03-14",
        "close": 18.34,
        "volume": 80366
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "volume": 52297
      },
      {
        "date": "2025-03-28",
        "close": 14.68,
        "volume": 98900
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "volume": 34225
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "volume": 7484
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "volume": 5107
      },
      {
        "date": "2025-04-25",
        "close": 16.84,
        "volume": 8538
      },
      {
        "date": "2025-05-02",
        "close": 15.92,
        "volume": 3781
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 5592
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 13380
      },
      {
        "date": "2025-05-23",
        "close": 19.1,
        "volume": 75109
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "volume": 49367
      },
      {
        "date": "2025-06-06",
        "close": 19.4,
        "volume": 10446
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "volume": 19696
      },
      {
        "date": "2025-06-20",
        "close": 18.719999,
        "volume": 9620
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "volume": 7460
      },
      {
        "date": "2025-07-04",
        "close": 17.43,
        "volume": 10205
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "volume": 62570
      },
      {
        "date": "2025-07-18",
        "close": 21.959999,
        "volume": 87857
      },
      {
        "date": "2025-07-25",
        "close": 20.74,
        "volume": 51644
      },
      {
        "date": "2025-08-01",
        "close": 20.370001,
        "volume": 26806
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 25153
      },
      {
        "date": "2025-08-15",
        "close": 19.040001,
        "volume": 14064
      },
      {
        "date": "2025-08-22",
        "close": 20.049999,
        "volume": 18350
      },
      {
        "date": "2025-08-29",
        "close": 20.459999,
        "volume": 12429
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "volume": 39195
      },
      {
        "date": "2025-09-12",
        "close": 18.24,
        "volume": 35259
      },
      {
        "date": "2025-09-19",
        "close": 17.99,
        "volume": 30102
      },
      {
        "date": "2025-09-26",
        "close": 17.43,
        "volume": 34590
      },
      {
        "date": "2025-10-03",
        "close": 17.84,
        "volume": 11766
      },
      {
        "date": "2025-10-10",
        "close": 17.58,
        "volume": 15063
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "volume": 184295
      },
      {
        "date": "2025-10-24",
        "close": 16.83,
        "volume": 13147
      },
      {
        "date": "2025-10-31",
        "close": 16.469999,
        "volume": 27766
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "volume": 38471
      },
      {
        "date": "2025-11-14",
        "close": 15.74,
        "volume": 23691
      },
      {
        "date": "2025-11-21",
        "close": 17.27,
        "volume": 113350
      },
      {
        "date": "2025-11-28",
        "close": 17.26,
        "volume": 32438
      },
      {
        "date": "2025-12-05",
        "close": 17.16,
        "volume": 12298
      },
      {
        "date": "2025-12-12",
        "close": 16.549999,
        "volume": 4541
      },
      {
        "date": "2025-12-19",
        "close": 15.18,
        "volume": 20642
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "volume": 18052
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "volume": 10003
      },
      {
        "date": "2026-01-09",
        "close": 15.63,
        "volume": 14299
      },
      {
        "date": "2026-01-16",
        "close": 15.12,
        "volume": 9157
      },
      {
        "date": "2026-01-23",
        "close": 14.71,
        "volume": 21355
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "volume": 7470
      },
      {
        "date": "2026-02-06",
        "close": 14.5,
        "volume": 39047
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "volume": 11136
      },
      {
        "date": "2026-02-20",
        "close": 13.82,
        "volume": 10849
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "volume": 15065
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "volume": 22396
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "volume": 96502
      },
      {
        "date": "2026-03-20",
        "close": 12.63,
        "volume": 111618
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "volume": 69402
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "volume": 26183
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "volume": 76701
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "volume": 26715
      },
      {
        "date": "2026-04-24",
        "close": 14.78,
        "volume": 61604
      },
      {
        "date": "2026-05-01",
        "close": 13.38,
        "volume": 66102
      },
      {
        "date": "2026-05-08",
        "close": 12.46,
        "volume": 29286
      },
      {
        "date": "2026-05-15",
        "close": 12.11,
        "volume": 25837
      },
      {
        "date": "2026-05-22",
        "close": 12.16,
        "volume": 12184
      },
      {
        "date": "2026-05-29",
        "close": 12.09,
        "volume": 14718
      },
      {
        "date": "2026-06-05",
        "close": 11.69,
        "volume": 4074
      },
      {
        "date": "2026-06-12",
        "close": 11.17,
        "volume": 2620
      },
      {
        "date": "2026-06-19",
        "close": 12.22,
        "volume": 13358
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.78,
        "volume": 4081
      },
      {
        "date": "2026-07-10",
        "close": 12.13,
        "volume": 20785
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 13728
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 5021
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 5208
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "volume": 6671
      }
    ],
    "sharemaestro_context": {
      "trend": 12.754667,
      "fair_value": 25.277692,
      "market_activity": -16.380442,
      "market_dynamics": 0.453774,
      "relative_strength": -17.056989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008602,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.017585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.138889,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.112914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.147717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.125013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.148936
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.016092
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.148148
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047081
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.234264
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.626588
      }
    ]
  }
}