{
  "ticker": {
    "uuid": "23402610-d9b9-4738-a850-0210c8537a56",
    "symbol": "2039",
    "name": "China International Marine Containers (Group) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.525,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.4,
    "boundary_margin": -0.104167,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504012,
    "volatility_stability": 1.0012,
    "risk_context": 0.1984,
    "current_regime": {
      "move": 0.113166,
      "interruption": 0.12426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.239,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.424861,
        "direction_boundary": 6.48726,
        "core_momentum": -0.317915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2023-08-25",
        "close": 4.290192,
        "direction_boundary": 6.533269,
        "core_momentum": -0.343331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318965
      },
      {
        "date": "2023-09-01",
        "close": 4.193999,
        "direction_boundary": 5.613091,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2023-09-08",
        "close": 4.290192,
        "direction_boundary": 5.631494,
        "core_momentum": -0.238179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312699
      },
      {
        "date": "2023-09-15",
        "close": 4.280572,
        "direction_boundary": 4.876947,
        "core_momentum": -0.122284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306849
      },
      {
        "date": "2023-09-22",
        "close": 4.43448,
        "direction_boundary": 5.079387,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312281
      },
      {
        "date": "2023-09-29",
        "close": 4.347907,
        "direction_boundary": 4.600894,
        "core_momentum": -0.054986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312403
      },
      {
        "date": "2023-10-06",
        "close": 4.117045,
        "direction_boundary": 4.692912,
        "core_momentum": -0.12271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2023-10-13",
        "close": 3.953517,
        "direction_boundary": 4.987369,
        "core_momentum": -0.207294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31887
      },
      {
        "date": "2023-10-20",
        "close": 3.972756,
        "direction_boundary": 4.830939,
        "core_momentum": -0.177643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31085
      },
      {
        "date": "2023-10-27",
        "close": 4.04009,
        "direction_boundary": 4.573288,
        "core_momentum": -0.11659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312486
      },
      {
        "date": "2023-11-03",
        "close": 4.030471,
        "direction_boundary": 4.895351,
        "core_momentum": -0.176674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2023-11-10",
        "close": 4.04971,
        "direction_boundary": 5.162203,
        "core_momentum": -0.215507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2023-11-17",
        "close": 4.444099,
        "direction_boundary": 5.09779,
        "core_momentum": -0.12823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339233
      },
      {
        "date": "2023-11-24",
        "close": 4.617247,
        "direction_boundary": 5.19901,
        "core_momentum": -0.111899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339103
      },
      {
        "date": "2023-12-01",
        "close": 4.482577,
        "direction_boundary": 5.51187,
        "core_momentum": -0.186741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340849
      },
      {
        "date": "2023-12-08",
        "close": 4.559531,
        "direction_boundary": 5.548678,
        "core_momentum": -0.178267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341679
      },
      {
        "date": "2023-12-15",
        "close": 4.953921,
        "direction_boundary": 5.484265,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358686
      },
      {
        "date": "2023-12-22",
        "close": 5.002017,
        "direction_boundary": 5.263422,
        "core_momentum": -0.049664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300713
      },
      {
        "date": "2023-12-29",
        "close": 4.809632,
        "direction_boundary": 5.447458,
        "core_momentum": -0.117087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291524
      },
      {
        "date": "2024-01-05",
        "close": 4.886586,
        "direction_boundary": 5.502669,
        "core_momentum": -0.111961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291884
      },
      {
        "date": "2024-01-12",
        "close": 5.492599,
        "direction_boundary": 5.419853,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326693
      },
      {
        "date": "2024-01-19",
        "close": 4.96354,
        "direction_boundary": 5.659099,
        "core_momentum": -0.12291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356686
      },
      {
        "date": "2024-01-26",
        "close": 5.511838,
        "direction_boundary": 5.81553,
        "core_momentum": -0.052221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382
      },
      {
        "date": "2024-02-02",
        "close": 5.511838,
        "direction_boundary": 5.530274,
        "core_momentum": -0.003334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365821
      },
      {
        "date": "2024-02-09",
        "close": 5.810035,
        "direction_boundary": 5.373844,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371191
      },
      {
        "date": "2024-02-16",
        "close": 5.531076,
        "direction_boundary": 5.484265,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365497
      },
      {
        "date": "2024-02-23",
        "close": 5.896608,
        "direction_boundary": 5.235817,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36867
      },
      {
        "date": "2024-03-01",
        "close": 6.262141,
        "direction_boundary": 5.245019,
        "core_momentum": 0.193922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370869
      },
      {
        "date": "2024-03-08",
        "close": 6.66615,
        "direction_boundary": 4.932158,
        "core_momentum": 0.351569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376502
      },
      {
        "date": "2024-03-15",
        "close": 6.493003,
        "direction_boundary": 5.116194,
        "core_momentum": 0.269108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380416
      },
      {
        "date": "2024-03-22",
        "close": 6.637291,
        "direction_boundary": 5.060983,
        "core_momentum": 0.311463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379511
      },
      {
        "date": "2024-03-29",
        "close": 6.425668,
        "direction_boundary": 4.968965,
        "core_momentum": 0.29316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382264
      },
      {
        "date": "2024-04-05",
        "close": 6.935489,
        "direction_boundary": 4.84014,
        "core_momentum": 0.432911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377686
      },
      {
        "date": "2024-04-12",
        "close": 6.589195,
        "direction_boundary": 4.959764,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2024-04-19",
        "close": 6.810438,
        "direction_boundary": 4.674508,
        "core_momentum": 0.456932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381204
      },
      {
        "date": "2024-04-26",
        "close": 6.242901,
        "direction_boundary": 4.656105,
        "core_momentum": 0.340799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409479
      },
      {
        "date": "2024-05-03",
        "close": 5.935085,
        "direction_boundary": 4.674508,
        "core_momentum": 0.269671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419312
      },
      {
        "date": "2024-05-10",
        "close": 6.829677,
        "direction_boundary": 4.720517,
        "core_momentum": 0.446807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453551
      },
      {
        "date": "2024-05-17",
        "close": 6.435287,
        "direction_boundary": 4.610096,
        "core_momentum": 0.395912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45385
      },
      {
        "date": "2024-05-24",
        "close": 6.223663,
        "direction_boundary": 4.435262,
        "core_momentum": 0.403223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457144
      },
      {
        "date": "2024-05-31",
        "close": 6.618053,
        "direction_boundary": 4.518077,
        "core_momentum": 0.464794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458213
      },
      {
        "date": "2024-06-07",
        "close": 7.907035,
        "direction_boundary": 4.508876,
        "core_momentum": 0.75366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510955
      },
      {
        "date": "2024-06-14",
        "close": 7.156732,
        "direction_boundary": 4.416858,
        "core_momentum": 0.620322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52924
      },
      {
        "date": "2024-06-21",
        "close": 7.089397,
        "direction_boundary": 3.873953,
        "core_momentum": 0.830016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530227
      },
      {
        "date": "2024-06-28",
        "close": 6.771962,
        "direction_boundary": 4.186814,
        "core_momentum": 0.61745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531612
      },
      {
        "date": "2024-07-05",
        "close": 6.416049,
        "direction_boundary": 4.205217,
        "core_momentum": 0.525736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539666
      },
      {
        "date": "2024-07-12",
        "close": 6.088994,
        "direction_boundary": 4.389253,
        "core_momentum": 0.387251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523704
      },
      {
        "date": "2024-07-19",
        "close": 5.733081,
        "direction_boundary": 4.251225,
        "core_momentum": 0.348572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510121
      },
      {
        "date": "2024-07-26",
        "close": 5.621141,
        "direction_boundary": 4.261333,
        "core_momentum": 0.319104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490523
      },
      {
        "date": "2024-08-02",
        "close": 5.679091,
        "direction_boundary": 4.646104,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490697
      },
      {
        "date": "2024-08-09",
        "close": 5.408658,
        "direction_boundary": 4.723058,
        "core_momentum": 0.14516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489558
      },
      {
        "date": "2024-08-16",
        "close": 5.485925,
        "direction_boundary": 4.424861,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485404
      },
      {
        "date": "2024-08-23",
        "close": 5.273442,
        "direction_boundary": 4.290192,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479158
      },
      {
        "date": "2024-08-30",
        "close": 5.495583,
        "direction_boundary": 4.193999,
        "core_momentum": 0.310344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474774
      },
      {
        "date": "2024-09-06",
        "close": 5.186517,
        "direction_boundary": 4.290192,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469851
      },
      {
        "date": "2024-09-13",
        "close": 4.751893,
        "direction_boundary": 4.280572,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481708
      },
      {
        "date": "2024-09-20",
        "close": 4.848476,
        "direction_boundary": 4.43448,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481453
      },
      {
        "date": "2024-09-27",
        "close": 5.766016,
        "direction_boundary": 4.347907,
        "core_momentum": 0.326159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54448
      },
      {
        "date": "2024-10-04",
        "close": 6.162007,
        "direction_boundary": 4.117045,
        "core_momentum": 0.496706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54171
      },
      {
        "date": "2024-10-11",
        "close": 5.872257,
        "direction_boundary": 3.953517,
        "core_momentum": 0.485325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541199
      },
      {
        "date": "2024-10-18",
        "close": 5.688749,
        "direction_boundary": 3.972756,
        "core_momentum": 0.43194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539686
      },
      {
        "date": "2024-10-25",
        "close": 5.669433,
        "direction_boundary": 4.04009,
        "core_momentum": 0.403294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52718
      },
      {
        "date": "2024-11-01",
        "close": 5.891574,
        "direction_boundary": 4.030471,
        "core_momentum": 0.461758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525804
      },
      {
        "date": "2024-11-08",
        "close": 5.997816,
        "direction_boundary": 4.04971,
        "core_momentum": 0.481048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486203
      },
      {
        "date": "2024-11-15",
        "close": 5.553533,
        "direction_boundary": 4.444099,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490704
      },
      {
        "date": "2024-11-22",
        "close": 5.408658,
        "direction_boundary": 4.617247,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490007
      },
      {
        "date": "2024-11-29",
        "close": 5.350708,
        "direction_boundary": 4.482577,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480446
      },
      {
        "date": "2024-12-06",
        "close": 5.399,
        "direction_boundary": 4.559531,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399918
      },
      {
        "date": "2024-12-13",
        "close": 5.34105,
        "direction_boundary": 4.953921,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380654
      },
      {
        "date": "2024-12-20",
        "close": 5.157542,
        "direction_boundary": 5.002017,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382054
      },
      {
        "date": "2024-12-27",
        "close": 5.302416,
        "direction_boundary": 4.809632,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382734
      },
      {
        "date": "2025-01-03",
        "close": 5.031984,
        "direction_boundary": 4.886586,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382359
      },
      {
        "date": "2025-01-10",
        "close": 4.771209,
        "direction_boundary": 5.492599,
        "core_momentum": -0.131339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2025-01-17",
        "close": 4.848476,
        "direction_boundary": 4.96354,
        "core_momentum": -0.023182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376868
      },
      {
        "date": "2025-01-24",
        "close": 4.954717,
        "direction_boundary": 5.511838,
        "core_momentum": -0.101077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378321
      },
      {
        "date": "2025-01-31",
        "close": 5.196175,
        "direction_boundary": 5.511838,
        "core_momentum": -0.05727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384788
      },
      {
        "date": "2025-02-07",
        "close": 5.186517,
        "direction_boundary": 5.810035,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379184
      },
      {
        "date": "2025-02-14",
        "close": 5.215492,
        "direction_boundary": 5.531076,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378654
      },
      {
        "date": "2025-02-21",
        "close": 5.273442,
        "direction_boundary": 5.896608,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375098
      },
      {
        "date": "2025-02-28",
        "close": 5.10925,
        "direction_boundary": 6.262141,
        "core_momentum": -0.184105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-03-07",
        "close": 5.22515,
        "direction_boundary": 6.66615,
        "core_momentum": -0.216167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365508
      },
      {
        "date": "2025-03-14",
        "close": 5.360367,
        "direction_boundary": 6.493003,
        "core_momentum": -0.174439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344194
      },
      {
        "date": "2025-03-21",
        "close": 5.823966,
        "direction_boundary": 6.637291,
        "core_momentum": -0.122539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360489
      },
      {
        "date": "2025-03-28",
        "close": 5.698408,
        "direction_boundary": 6.425668,
        "core_momentum": -0.11318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270923
      },
      {
        "date": "2025-04-04",
        "close": 5.22515,
        "direction_boundary": 6.935489,
        "core_momentum": -0.246607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278441
      },
      {
        "date": "2025-04-11",
        "close": 4.59736,
        "direction_boundary": 6.589195,
        "core_momentum": -0.302288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321158
      },
      {
        "date": "2025-04-18",
        "close": 4.529751,
        "direction_boundary": 6.810438,
        "core_momentum": -0.334881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2025-04-25",
        "close": 4.771209,
        "direction_boundary": 6.242901,
        "core_momentum": -0.235738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2025-05-02",
        "close": 4.887109,
        "direction_boundary": 5.935085,
        "core_momentum": -0.176573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2025-05-09",
        "close": 4.906425,
        "direction_boundary": 6.829677,
        "core_momentum": -0.281602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325625
      },
      {
        "date": "2025-05-16",
        "close": 5.292758,
        "direction_boundary": 6.435287,
        "core_momentum": -0.177541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329545
      },
      {
        "date": "2025-05-23",
        "close": 5.2831,
        "direction_boundary": 6.223663,
        "core_momentum": -0.151127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327635
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "direction_boundary": 6.618053,
        "core_momentum": -0.176495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330248
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "direction_boundary": 7.907035,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331597
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "direction_boundary": 7.156732,
        "core_momentum": -0.172807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340572
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 7.089397,
        "core_momentum": -0.173413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336619
      },
      {
        "date": "2025-06-27",
        "close": 6.12,
        "direction_boundary": 6.771962,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33944
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "direction_boundary": 6.416049,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330977
      },
      {
        "date": "2025-07-11",
        "close": 6.56,
        "direction_boundary": 6.088994,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2025-07-18",
        "close": 7.07,
        "direction_boundary": 5.733081,
        "core_momentum": 0.233194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2025-07-25",
        "close": 7.96,
        "direction_boundary": 5.621141,
        "core_momentum": 0.416083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362028
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "direction_boundary": 5.679091,
        "core_momentum": 0.456219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360738
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "direction_boundary": 5.408658,
        "core_momentum": 0.553065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359639
      },
      {
        "date": "2025-08-15",
        "close": 8.33,
        "direction_boundary": 5.485925,
        "core_momentum": 0.518431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "direction_boundary": 5.273442,
        "core_momentum": 0.558754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363668
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "direction_boundary": 5.495583,
        "core_momentum": 0.483009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2025-09-05",
        "close": 8.08,
        "direction_boundary": 5.186517,
        "core_momentum": 0.557886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360669
      },
      {
        "date": "2025-09-12",
        "close": 8.09,
        "direction_boundary": 4.751893,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "direction_boundary": 4.848476,
        "core_momentum": 0.625253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "direction_boundary": 5.766016,
        "core_momentum": 0.347551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2025-10-03",
        "close": 8.04,
        "direction_boundary": 6.162007,
        "core_momentum": 0.30477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321679
      },
      {
        "date": "2025-10-10",
        "close": 7.89,
        "direction_boundary": 5.872257,
        "core_momentum": 0.343606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251522
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "direction_boundary": 5.688749,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "direction_boundary": 5.669433,
        "core_momentum": 0.307009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267085
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 5.891574,
        "core_momentum": 0.205111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279306
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 5.997816,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278904
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "direction_boundary": 5.553533,
        "core_momentum": 0.494544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320108
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 5.408658,
        "core_momentum": 0.368177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368302
      },
      {
        "date": "2025-11-28",
        "close": 8.11,
        "direction_boundary": 5.350708,
        "core_momentum": 0.515687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383511
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "direction_boundary": 5.399,
        "core_momentum": 0.563252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38488
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "direction_boundary": 5.34105,
        "core_momentum": 0.59332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379885
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 5.157542,
        "core_momentum": 0.72175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380222
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "direction_boundary": 5.302416,
        "core_momentum": 0.744488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379865
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "direction_boundary": 5.031984,
        "core_momentum": 0.856127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379068
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "direction_boundary": 4.771209,
        "core_momentum": 0.88841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384222
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 4.848476,
        "core_momentum": 0.804691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377334
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "direction_boundary": 4.954717,
        "core_momentum": 0.84067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346074
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "direction_boundary": 5.196175,
        "core_momentum": 0.707025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3456
      },
      {
        "date": "2026-02-06",
        "close": 10.24,
        "direction_boundary": 5.186517,
        "core_momentum": 0.97435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39695
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "direction_boundary": 5.215492,
        "core_momentum": 0.997894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396484
      },
      {
        "date": "2026-02-20",
        "close": 10.46,
        "direction_boundary": 5.273442,
        "core_momentum": 0.983524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395301
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "direction_boundary": 5.10925,
        "core_momentum": 1.436757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455455
      },
      {
        "date": "2026-03-06",
        "close": 12.03,
        "direction_boundary": 5.22515,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459641
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 5.360367,
        "core_momentum": 1.033443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485876
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "direction_boundary": 5.823966,
        "core_momentum": 0.744516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496434
      },
      {
        "date": "2026-03-27",
        "close": 10.39,
        "direction_boundary": 5.698408,
        "core_momentum": 0.823316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495506
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "direction_boundary": 5.22515,
        "core_momentum": 0.875544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503497
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "direction_boundary": 4.59736,
        "core_momentum": 1.333948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514764
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "direction_boundary": 4.529751,
        "core_momentum": 1.362161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505945
      },
      {
        "date": "2026-04-24",
        "close": 10.17,
        "direction_boundary": 4.771209,
        "core_momentum": 1.131535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513174
      },
      {
        "date": "2026-05-01",
        "close": 10.461675,
        "direction_boundary": 4.887109,
        "core_momentum": 1.140667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507392
      },
      {
        "date": "2026-05-08",
        "close": 11.142266,
        "direction_boundary": 4.906425,
        "core_momentum": 1.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511753
      },
      {
        "date": "2026-05-15",
        "close": 9.528291,
        "direction_boundary": 5.292758,
        "core_momentum": 0.800251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532577
      },
      {
        "date": "2026-05-22",
        "close": 8.954649,
        "direction_boundary": 5.2831,
        "core_momentum": 0.694961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513488
      },
      {
        "date": "2026-05-29",
        "close": 9.557459,
        "direction_boundary": 5.45,
        "core_momentum": 0.753662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506057
      },
      {
        "date": "2026-06-05",
        "close": 8.896312,
        "direction_boundary": 5.58,
        "core_momentum": 0.594321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514831
      },
      {
        "date": "2026-06-12",
        "close": 8.517125,
        "direction_boundary": 5.92,
        "core_momentum": 0.438704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518578
      },
      {
        "date": "2026-06-19",
        "close": 8.099047,
        "direction_boundary": 5.86,
        "core_momentum": 0.38209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519341
      },
      {
        "date": "2026-06-26",
        "close": 7.457346,
        "direction_boundary": 6.12,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526395
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "direction_boundary": 6.33,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527053
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 6.56,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527386
      },
      {
        "date": "2026-07-17",
        "close": 6.76,
        "direction_boundary": 7.07,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535275
      },
      {
        "date": "2026-07-24",
        "close": 7.33,
        "direction_boundary": 7.96,
        "core_momentum": -0.079146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545568
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "direction_boundary": 8.27,
        "core_momentum": -0.081016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548226
      },
      {
        "date": "2026-08-07",
        "close": 7.525,
        "direction_boundary": 8.4,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.424861,
        "volume": 2742832
      },
      {
        "date": "2023-08-25",
        "close": 4.290192,
        "volume": 3620259
      },
      {
        "date": "2023-09-01",
        "close": 4.193999,
        "volume": 2129973
      },
      {
        "date": "2023-09-08",
        "close": 4.290192,
        "volume": 1863342
      },
      {
        "date": "2023-09-15",
        "close": 4.280572,
        "volume": 2856542
      },
      {
        "date": "2023-09-22",
        "close": 4.43448,
        "volume": 2700574
      },
      {
        "date": "2023-09-29",
        "close": 4.347907,
        "volume": 1910471
      },
      {
        "date": "2023-10-06",
        "close": 4.117045,
        "volume": 914500
      },
      {
        "date": "2023-10-13",
        "close": 3.953517,
        "volume": 5057416
      },
      {
        "date": "2023-10-20",
        "close": 3.972756,
        "volume": 10262238
      },
      {
        "date": "2023-10-27",
        "close": 4.04009,
        "volume": 2859019
      },
      {
        "date": "2023-11-03",
        "close": 4.030471,
        "volume": 961222
      },
      {
        "date": "2023-11-10",
        "close": 4.04971,
        "volume": 1333908
      },
      {
        "date": "2023-11-17",
        "close": 4.444099,
        "volume": 3260248
      },
      {
        "date": "2023-11-24",
        "close": 4.617247,
        "volume": 4155443
      },
      {
        "date": "2023-12-01",
        "close": 4.482577,
        "volume": 2566681
      },
      {
        "date": "2023-12-08",
        "close": 4.559531,
        "volume": 2525343
      },
      {
        "date": "2023-12-15",
        "close": 4.953921,
        "volume": 11177167
      },
      {
        "date": "2023-12-22",
        "close": 5.002017,
        "volume": 5462348
      },
      {
        "date": "2023-12-29",
        "close": 4.809632,
        "volume": 2882755
      },
      {
        "date": "2024-01-05",
        "close": 4.886586,
        "volume": 3108642
      },
      {
        "date": "2024-01-12",
        "close": 5.492599,
        "volume": 12835298
      },
      {
        "date": "2024-01-19",
        "close": 4.96354,
        "volume": 6750270
      },
      {
        "date": "2024-01-26",
        "close": 5.511838,
        "volume": 9538509
      },
      {
        "date": "2024-02-02",
        "close": 5.511838,
        "volume": 9149644
      },
      {
        "date": "2024-02-09",
        "close": 5.810035,
        "volume": 6444106
      },
      {
        "date": "2024-02-16",
        "close": 5.531076,
        "volume": 1133021
      },
      {
        "date": "2024-02-23",
        "close": 5.896608,
        "volume": 7349353
      },
      {
        "date": "2024-03-01",
        "close": 6.262141,
        "volume": 12339066
      },
      {
        "date": "2024-03-08",
        "close": 6.66615,
        "volume": 17221864
      },
      {
        "date": "2024-03-15",
        "close": 6.493003,
        "volume": 16741058
      },
      {
        "date": "2024-03-22",
        "close": 6.637291,
        "volume": 11479438
      },
      {
        "date": "2024-03-29",
        "close": 6.425668,
        "volume": 6772340
      },
      {
        "date": "2024-04-05",
        "close": 6.935489,
        "volume": 6737506
      },
      {
        "date": "2024-04-12",
        "close": 6.589195,
        "volume": 12015193
      },
      {
        "date": "2024-04-19",
        "close": 6.810438,
        "volume": 12325834
      },
      {
        "date": "2024-04-26",
        "close": 6.242901,
        "volume": 9012641
      },
      {
        "date": "2024-05-03",
        "close": 5.935085,
        "volume": 6962414
      },
      {
        "date": "2024-05-10",
        "close": 6.829677,
        "volume": 10092790
      },
      {
        "date": "2024-05-17",
        "close": 6.435287,
        "volume": 6798676
      },
      {
        "date": "2024-05-24",
        "close": 6.223663,
        "volume": 7582854
      },
      {
        "date": "2024-05-31",
        "close": 6.618053,
        "volume": 7503098
      },
      {
        "date": "2024-06-07",
        "close": 7.907035,
        "volume": 20904189
      },
      {
        "date": "2024-06-14",
        "close": 7.156732,
        "volume": 14764651
      },
      {
        "date": "2024-06-21",
        "close": 7.089397,
        "volume": 7219817
      },
      {
        "date": "2024-06-28",
        "close": 6.771962,
        "volume": 8453634
      },
      {
        "date": "2024-07-05",
        "close": 6.416049,
        "volume": 11832038
      },
      {
        "date": "2024-07-12",
        "close": 6.088994,
        "volume": 6322426
      },
      {
        "date": "2024-07-19",
        "close": 5.733081,
        "volume": 9510590
      },
      {
        "date": "2024-07-26",
        "close": 5.621141,
        "volume": 7174658
      },
      {
        "date": "2024-08-02",
        "close": 5.679091,
        "volume": 5684923
      },
      {
        "date": "2024-08-09",
        "close": 5.408658,
        "volume": 9833822
      },
      {
        "date": "2024-08-16",
        "close": 5.485925,
        "volume": 3291512
      },
      {
        "date": "2024-08-23",
        "close": 5.273442,
        "volume": 3223354
      },
      {
        "date": "2024-08-30",
        "close": 5.495583,
        "volume": 3929559
      },
      {
        "date": "2024-09-06",
        "close": 5.186517,
        "volume": 1216417
      },
      {
        "date": "2024-09-13",
        "close": 4.751893,
        "volume": 6174771
      },
      {
        "date": "2024-09-20",
        "close": 4.848476,
        "volume": 3172172
      },
      {
        "date": "2024-09-27",
        "close": 5.766016,
        "volume": 10167220
      },
      {
        "date": "2024-10-04",
        "close": 6.162007,
        "volume": 8546994
      },
      {
        "date": "2024-10-11",
        "close": 5.872257,
        "volume": 11445407
      },
      {
        "date": "2024-10-18",
        "close": 5.688749,
        "volume": 6491980
      },
      {
        "date": "2024-10-25",
        "close": 5.669433,
        "volume": 5928070
      },
      {
        "date": "2024-11-01",
        "close": 5.891574,
        "volume": 5508509
      },
      {
        "date": "2024-11-08",
        "close": 5.997816,
        "volume": 4554150
      },
      {
        "date": "2024-11-15",
        "close": 5.553533,
        "volume": 3649577
      },
      {
        "date": "2024-11-22",
        "close": 5.408658,
        "volume": 2049997
      },
      {
        "date": "2024-11-29",
        "close": 5.350708,
        "volume": 3099875
      },
      {
        "date": "2024-12-06",
        "close": 5.399,
        "volume": 2052195
      },
      {
        "date": "2024-12-13",
        "close": 5.34105,
        "volume": 5293182
      },
      {
        "date": "2024-12-20",
        "close": 5.157542,
        "volume": 2808411
      },
      {
        "date": "2024-12-27",
        "close": 5.302416,
        "volume": 1008844
      },
      {
        "date": "2025-01-03",
        "close": 5.031984,
        "volume": 3638120
      },
      {
        "date": "2025-01-10",
        "close": 4.771209,
        "volume": 2902562
      },
      {
        "date": "2025-01-17",
        "close": 4.848476,
        "volume": 2272717
      },
      {
        "date": "2025-01-24",
        "close": 4.954717,
        "volume": 5365491
      },
      {
        "date": "2025-01-31",
        "close": 5.196175,
        "volume": 4921440
      },
      {
        "date": "2025-02-07",
        "close": 5.186517,
        "volume": 6703893
      },
      {
        "date": "2025-02-14",
        "close": 5.215492,
        "volume": 6598364
      },
      {
        "date": "2025-02-21",
        "close": 5.273442,
        "volume": 9135191
      },
      {
        "date": "2025-02-28",
        "close": 5.10925,
        "volume": 9323729
      },
      {
        "date": "2025-03-07",
        "close": 5.22515,
        "volume": 8302368
      },
      {
        "date": "2025-03-14",
        "close": 5.360367,
        "volume": 7505924
      },
      {
        "date": "2025-03-21",
        "close": 5.823966,
        "volume": 43385427
      },
      {
        "date": "2025-03-28",
        "close": 5.698408,
        "volume": 34202770
      },
      {
        "date": "2025-04-04",
        "close": 5.22515,
        "volume": 14159170
      },
      {
        "date": "2025-04-11",
        "close": 4.59736,
        "volume": 20381776
      },
      {
        "date": "2025-04-18",
        "close": 4.529751,
        "volume": 47487490
      },
      {
        "date": "2025-04-25",
        "close": 4.771209,
        "volume": 11822729
      },
      {
        "date": "2025-05-02",
        "close": 4.887109,
        "volume": 9736984
      },
      {
        "date": "2025-05-09",
        "close": 4.906425,
        "volume": 9518350
      },
      {
        "date": "2025-05-16",
        "close": 5.292758,
        "volume": 49839603
      },
      {
        "date": "2025-05-23",
        "close": 5.2831,
        "volume": 15503520
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "volume": 13619322
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "volume": 11089948
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "volume": 12878726
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 11139358
      },
      {
        "date": "2025-06-27",
        "close": 6.12,
        "volume": 25244147
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "volume": 16204041
      },
      {
        "date": "2025-07-11",
        "close": 6.56,
        "volume": 7407903
      },
      {
        "date": "2025-07-18",
        "close": 7.07,
        "volume": 20128338
      },
      {
        "date": "2025-07-25",
        "close": 7.96,
        "volume": 20986420
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "volume": 44133571
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "volume": 17038513
      },
      {
        "date": "2025-08-15",
        "close": 8.33,
        "volume": 22221616
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "volume": 12333736
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "volume": 11973678
      },
      {
        "date": "2025-09-05",
        "close": 8.08,
        "volume": 15848477
      },
      {
        "date": "2025-09-12",
        "close": 8.09,
        "volume": 13075395
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "volume": 10710732
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "volume": 38767115
      },
      {
        "date": "2025-10-03",
        "close": 8.04,
        "volume": 5285338
      },
      {
        "date": "2025-10-10",
        "close": 7.89,
        "volume": 6345033
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "volume": 8674161
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "volume": 10720396
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 9151363
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 7666178
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "volume": 79306379
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 33745944
      },
      {
        "date": "2025-11-28",
        "close": 8.11,
        "volume": 81028297
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "volume": 27119667
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "volume": 17778289
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 25596842
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "volume": 11726455
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "volume": 21567700
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "volume": 14716793
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 8542760
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "volume": 10503705
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "volume": 6472732
      },
      {
        "date": "2026-02-06",
        "close": 10.24,
        "volume": 55871195
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "volume": 20291877
      },
      {
        "date": "2026-02-20",
        "close": 10.46,
        "volume": 428600
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "volume": 36030159
      },
      {
        "date": "2026-03-06",
        "close": 12.03,
        "volume": 40196179
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 20583301
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "volume": 17027498
      },
      {
        "date": "2026-03-27",
        "close": 10.39,
        "volume": 12997118
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "volume": 20200118
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "volume": 14877380
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "volume": 9745196
      },
      {
        "date": "2026-04-24",
        "close": 10.17,
        "volume": 11752143
      },
      {
        "date": "2026-05-01",
        "close": 10.461675,
        "volume": 44107895
      },
      {
        "date": "2026-05-08",
        "close": 11.142266,
        "volume": 56187619
      },
      {
        "date": "2026-05-15",
        "close": 9.528291,
        "volume": 17535640
      },
      {
        "date": "2026-05-22",
        "close": 8.954649,
        "volume": 35510999
      },
      {
        "date": "2026-05-29",
        "close": 9.557459,
        "volume": 32466477
      },
      {
        "date": "2026-06-05",
        "close": 8.896312,
        "volume": 1739100
      },
      {
        "date": "2026-06-12",
        "close": 8.517125,
        "volume": 13384524
      },
      {
        "date": "2026-06-19",
        "close": 8.099047,
        "volume": 19593357
      },
      {
        "date": "2026-06-26",
        "close": 7.457346,
        "volume": 819285
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "volume": 4066840
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 10929143
      },
      {
        "date": "2026-07-17",
        "close": 6.76,
        "volume": 14283965
      },
      {
        "date": "2026-07-24",
        "close": 7.33,
        "volume": 71874023
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "volume": 27224884
      },
      {
        "date": "2026-08-07",
        "close": 7.525,
        "volume": 15446858
      }
    ],
    "sharemaestro_context": {
      "trend": 9.396972,
      "fair_value": 6.647147,
      "market_activity": -31.028303,
      "market_dynamics": -1.282154,
      "relative_strength": -14.927719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030575,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.024326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.136691,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.131774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1348,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.085931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.31749
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.097143
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.276313
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.110465
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.133915
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.326708
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.112805
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.113166
      }
    ]
  }
}