{
  "ticker": {
    "uuid": "23410f17-14b9-4e73-b828-39d6d44f8687",
    "symbol": "6530",
    "name": "Axcen Photonics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 83.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.11274,
    "boundary_margin": 0.572128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.682332,
    "volatility_stability": 1.0178,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 0.279419,
      "interruption": -0.450328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.155,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.74169,
        "direction_boundary": 21.570408,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530035
      },
      {
        "date": "2023-08-18",
        "close": 25.370636,
        "direction_boundary": 20.518192,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530781
      },
      {
        "date": "2023-08-25",
        "close": 27.318655,
        "direction_boundary": 25.297003,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53877
      },
      {
        "date": "2023-09-01",
        "close": 27.17951,
        "direction_boundary": 24.551682,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538538
      },
      {
        "date": "2023-09-08",
        "close": 27.550564,
        "direction_boundary": 23.587152,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535128
      },
      {
        "date": "2023-09-15",
        "close": 30.611736,
        "direction_boundary": 21.395039,
        "core_momentum": 0.430787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551182
      },
      {
        "date": "2023-09-22",
        "close": 34.183105,
        "direction_boundary": 21.000458,
        "core_momentum": 0.627731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566885
      },
      {
        "date": "2023-09-29",
        "close": 31.817652,
        "direction_boundary": 21.08814,
        "core_momentum": 0.508794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578038
      },
      {
        "date": "2023-10-06",
        "close": 38.774868,
        "direction_boundary": 20.912773,
        "core_momentum": 0.854124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631126
      },
      {
        "date": "2023-10-13",
        "close": 40.537361,
        "direction_boundary": 21.877304,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631261
      },
      {
        "date": "2023-10-20",
        "close": 53.060349,
        "direction_boundary": 18.852182,
        "core_momentum": 1.814547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718833
      },
      {
        "date": "2023-10-27",
        "close": 48.236675,
        "direction_boundary": 18.282236,
        "core_momentum": 1.638445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739005
      },
      {
        "date": "2023-11-03",
        "close": 48.607727,
        "direction_boundary": 17.712288,
        "core_momentum": 1.744294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734673
      },
      {
        "date": "2023-11-10",
        "close": 41.372227,
        "direction_boundary": 19.860558,
        "core_momentum": 1.083135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776579
      },
      {
        "date": "2023-11-17",
        "close": 42.29985,
        "direction_boundary": 19.553661,
        "core_momentum": 1.16327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773271
      },
      {
        "date": "2023-11-24",
        "close": 47.494576,
        "direction_boundary": 19.729031,
        "core_momentum": 1.407345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783315
      },
      {
        "date": "2023-12-01",
        "close": 49.720882,
        "direction_boundary": 19.465979,
        "core_momentum": 1.554245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783157
      },
      {
        "date": "2023-12-08",
        "close": 47.309048,
        "direction_boundary": 21.175827,
        "core_momentum": 1.234106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788478
      },
      {
        "date": "2023-12-15",
        "close": 44.711693,
        "direction_boundary": 20.167452,
        "core_momentum": 1.217022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796501
      },
      {
        "date": "2023-12-22",
        "close": 42.021564,
        "direction_boundary": 20.167452,
        "core_momentum": 1.083633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804309
      },
      {
        "date": "2023-12-29",
        "close": 40.537361,
        "direction_boundary": 19.729031,
        "core_momentum": 1.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806947
      },
      {
        "date": "2024-01-05",
        "close": 40.398216,
        "direction_boundary": 19.641346,
        "core_momentum": 1.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807357
      },
      {
        "date": "2024-01-12",
        "close": 44.618923,
        "direction_boundary": 19.992083,
        "core_momentum": 1.23183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811411
      },
      {
        "date": "2024-01-19",
        "close": 41.650517,
        "direction_boundary": 20.605875,
        "core_momentum": 1.021293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713671
      },
      {
        "date": "2024-01-26",
        "close": 40.166309,
        "direction_boundary": 20.737402,
        "core_momentum": 0.936902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706145
      },
      {
        "date": "2024-02-02",
        "close": 46.242275,
        "direction_boundary": 21.08814,
        "core_momentum": 1.19281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700861
      },
      {
        "date": "2024-02-09",
        "close": 45.453793,
        "direction_boundary": 21.658092,
        "core_momentum": 1.098698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683294
      },
      {
        "date": "2024-02-16",
        "close": 48.978783,
        "direction_boundary": 21.658092,
        "core_momentum": 1.261454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684989
      },
      {
        "date": "2024-02-23",
        "close": 50.555748,
        "direction_boundary": 21.570408,
        "core_momentum": 1.343755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68148
      },
      {
        "date": "2024-03-01",
        "close": 48.700493,
        "direction_boundary": 22.140356,
        "core_momentum": 1.199626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685664
      },
      {
        "date": "2024-03-08",
        "close": 45.639317,
        "direction_boundary": 21.395039,
        "core_momentum": 1.133173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696251
      },
      {
        "date": "2024-03-15",
        "close": 51.20509,
        "direction_boundary": 21.482721,
        "core_momentum": 1.383548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698773
      },
      {
        "date": "2024-03-22",
        "close": 51.019562,
        "direction_boundary": 22.184198,
        "core_momentum": 1.299815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687007
      },
      {
        "date": "2024-03-29",
        "close": 48.793255,
        "direction_boundary": 23.236414,
        "core_momentum": 1.099862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681139
      },
      {
        "date": "2024-04-05",
        "close": 48.978783,
        "direction_boundary": 24.463999,
        "core_momentum": 1.002076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628993
      },
      {
        "date": "2024-04-12",
        "close": 47.12352,
        "direction_boundary": 24.332472,
        "core_momentum": 0.936652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630172
      },
      {
        "date": "2024-04-19",
        "close": 41.604134,
        "direction_boundary": 24.332472,
        "core_momentum": 0.709819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529531
      },
      {
        "date": "2024-04-26",
        "close": 47.40181,
        "direction_boundary": 24.463999,
        "core_momentum": 0.937615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548454
      },
      {
        "date": "2024-05-03",
        "close": 46.288658,
        "direction_boundary": 23.674835,
        "core_momentum": 0.955184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54923
      },
      {
        "date": "2024-05-10",
        "close": 44.897217,
        "direction_boundary": 22.97336,
        "core_momentum": 0.954317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501232
      },
      {
        "date": "2024-05-17",
        "close": 44.66531,
        "direction_boundary": 22.359568,
        "core_momentum": 0.997593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50059
      },
      {
        "date": "2024-05-24",
        "close": 46.845234,
        "direction_boundary": 22.666466,
        "core_momentum": 1.06672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478028
      },
      {
        "date": "2024-05-31",
        "close": 45.639317,
        "direction_boundary": 23.806362,
        "core_momentum": 0.917106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474472
      },
      {
        "date": "2024-06-07",
        "close": 44.247875,
        "direction_boundary": 23.455626,
        "core_momentum": 0.88645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471505
      },
      {
        "date": "2024-06-14",
        "close": 44.387016,
        "direction_boundary": 23.587152,
        "core_momentum": 0.88183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46508
      },
      {
        "date": "2024-06-21",
        "close": 50.97699,
        "direction_boundary": 23.367939,
        "core_momentum": 1.181493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49402
      },
      {
        "date": "2024-06-28",
        "close": 48.123798,
        "direction_boundary": 23.061045,
        "core_momentum": 1.0868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49871
      },
      {
        "date": "2024-07-05",
        "close": 48.599331,
        "direction_boundary": 23.932812,
        "core_momentum": 1.030657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498516
      },
      {
        "date": "2024-07-12",
        "close": 52.403584,
        "direction_boundary": 25.788069,
        "core_momentum": 1.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490679
      },
      {
        "date": "2024-07-19",
        "close": 46.934971,
        "direction_boundary": 34.786064,
        "core_momentum": 0.349246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506431
      },
      {
        "date": "2024-07-26",
        "close": 43.939121,
        "direction_boundary": 32.188705,
        "core_momentum": 0.365048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512852
      },
      {
        "date": "2024-08-02",
        "close": 41.65657,
        "direction_boundary": 28.339046,
        "core_momentum": 0.469936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478334
      },
      {
        "date": "2024-08-09",
        "close": 38.613167,
        "direction_boundary": 25.74169,
        "core_momentum": 0.500025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488381
      },
      {
        "date": "2024-08-16",
        "close": 40.039761,
        "direction_boundary": 25.370636,
        "core_momentum": 0.578193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478449
      },
      {
        "date": "2024-08-23",
        "close": 43.844017,
        "direction_boundary": 27.318655,
        "core_momentum": 0.604911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494919
      },
      {
        "date": "2024-08-30",
        "close": 46.839867,
        "direction_boundary": 27.17951,
        "core_momentum": 0.723352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502325
      },
      {
        "date": "2024-09-06",
        "close": 47.93359,
        "direction_boundary": 27.550564,
        "core_momentum": 0.739841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494873
      },
      {
        "date": "2024-09-13",
        "close": 61.343582,
        "direction_boundary": 30.611736,
        "core_momentum": 1.003924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581195
      },
      {
        "date": "2024-09-20",
        "close": 58.490391,
        "direction_boundary": 34.183105,
        "core_momentum": 0.711091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58598
      },
      {
        "date": "2024-09-27",
        "close": 60.868046,
        "direction_boundary": 31.817652,
        "core_momentum": 0.913028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583303
      },
      {
        "date": "2024-10-04",
        "close": 73.992722,
        "direction_boundary": 38.774868,
        "core_momentum": 0.908265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638069
      },
      {
        "date": "2024-10-11",
        "close": 76.370384,
        "direction_boundary": 40.537361,
        "core_momentum": 0.883951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633492
      },
      {
        "date": "2024-10-18",
        "close": 75.324211,
        "direction_boundary": 53.060349,
        "core_momentum": 0.419595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601235
      },
      {
        "date": "2024-10-25",
        "close": 78.082291,
        "direction_boundary": 48.236675,
        "core_momentum": 0.618733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581354
      },
      {
        "date": "2024-11-01",
        "close": 71.615067,
        "direction_boundary": 48.607727,
        "core_momentum": 0.473327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596913
      },
      {
        "date": "2024-11-08",
        "close": 78.557823,
        "direction_boundary": 41.372227,
        "core_momentum": 0.898806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60178
      },
      {
        "date": "2024-11-15",
        "close": 71.900375,
        "direction_boundary": 42.29985,
        "core_momentum": 0.699778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620008
      },
      {
        "date": "2024-11-22",
        "close": 67.905914,
        "direction_boundary": 47.494576,
        "core_momentum": 0.429761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627084
      },
      {
        "date": "2024-11-29",
        "close": 71.329742,
        "direction_boundary": 49.720882,
        "core_momentum": 0.434603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626082
      },
      {
        "date": "2024-12-06",
        "close": 75.038887,
        "direction_boundary": 47.309048,
        "core_momentum": 0.586142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623761
      },
      {
        "date": "2024-12-13",
        "close": 75.038887,
        "direction_boundary": 44.711693,
        "core_momentum": 0.678283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623949
      },
      {
        "date": "2024-12-20",
        "close": 67.52549,
        "direction_boundary": 42.021564,
        "core_momentum": 0.606925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623199
      },
      {
        "date": "2024-12-27",
        "close": 65.62336,
        "direction_boundary": 40.537361,
        "core_momentum": 0.618837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618105
      },
      {
        "date": "2025-01-03",
        "close": 65.528259,
        "direction_boundary": 40.398216,
        "core_momentum": 0.622058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61838
      },
      {
        "date": "2025-01-10",
        "close": 67.145065,
        "direction_boundary": 44.618923,
        "core_momentum": 0.504856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611855
      },
      {
        "date": "2025-01-17",
        "close": 62.770172,
        "direction_boundary": 41.650517,
        "core_momentum": 0.507068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597811
      },
      {
        "date": "2025-01-24",
        "close": 63.911446,
        "direction_boundary": 40.166309,
        "core_momentum": 0.591171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58739
      },
      {
        "date": "2025-02-07",
        "close": 63.626133,
        "direction_boundary": 46.242275,
        "core_momentum": 0.37593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579978
      },
      {
        "date": "2025-02-14",
        "close": 62.294643,
        "direction_boundary": 45.453793,
        "core_momentum": 0.370505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567417
      },
      {
        "date": "2025-02-21",
        "close": 61.724007,
        "direction_boundary": 48.978783,
        "core_momentum": 0.260219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568055
      },
      {
        "date": "2025-02-28",
        "close": 58.014858,
        "direction_boundary": 50.555748,
        "core_momentum": 0.147542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567686
      },
      {
        "date": "2025-03-07",
        "close": 55.92252,
        "direction_boundary": 48.700493,
        "core_momentum": 0.148295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565549
      },
      {
        "date": "2025-03-14",
        "close": 56.398048,
        "direction_boundary": 45.639317,
        "core_momentum": 0.235734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565071
      },
      {
        "date": "2025-03-21",
        "close": 57.444221,
        "direction_boundary": 51.20509,
        "core_momentum": 0.121846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447199
      },
      {
        "date": "2025-03-28",
        "close": 52.213371,
        "direction_boundary": 51.019562,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461543
      },
      {
        "date": "2025-04-04",
        "close": 49.835712,
        "direction_boundary": 48.793255,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46055
      },
      {
        "date": "2025-04-11",
        "close": 39.849552,
        "direction_boundary": 48.978783,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457693
      },
      {
        "date": "2025-04-18",
        "close": 41.561462,
        "direction_boundary": 47.12352,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460441
      },
      {
        "date": "2025-04-25",
        "close": 52.403584,
        "direction_boundary": 41.604134,
        "core_momentum": 0.259576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580894
      },
      {
        "date": "2025-05-02",
        "close": 49.360184,
        "direction_boundary": 47.40181,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579619
      },
      {
        "date": "2025-05-09",
        "close": 49.455288,
        "direction_boundary": 46.288658,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571534
      },
      {
        "date": "2025-05-16",
        "close": 49.740608,
        "direction_boundary": 44.897217,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551427
      },
      {
        "date": "2025-05-23",
        "close": 47.077629,
        "direction_boundary": 44.66531,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544715
      },
      {
        "date": "2025-05-30",
        "close": 47.077629,
        "direction_boundary": 46.845234,
        "core_momentum": 0.004961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541897
      },
      {
        "date": "2025-06-06",
        "close": 47.077629,
        "direction_boundary": 45.639317,
        "core_momentum": 0.031515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534654
      },
      {
        "date": "2025-06-13",
        "close": 47.077629,
        "direction_boundary": 44.247875,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526571
      },
      {
        "date": "2025-06-20",
        "close": 49.486961,
        "direction_boundary": 44.387016,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53446
      },
      {
        "date": "2025-06-27",
        "close": 50.17292,
        "direction_boundary": 50.97699,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519913
      },
      {
        "date": "2025-07-04",
        "close": 49.780941,
        "direction_boundary": 48.123798,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51934
      },
      {
        "date": "2025-07-11",
        "close": 51.544834,
        "direction_boundary": 48.599331,
        "core_momentum": 0.060608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523044
      },
      {
        "date": "2025-07-18",
        "close": 54.876629,
        "direction_boundary": 52.403584,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530598
      },
      {
        "date": "2025-07-25",
        "close": 55.66058,
        "direction_boundary": 46.934971,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524288
      },
      {
        "date": "2025-08-01",
        "close": 53.602709,
        "direction_boundary": 43.939121,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525165
      },
      {
        "date": "2025-08-08",
        "close": 53.11274,
        "direction_boundary": 41.65657,
        "core_momentum": 0.275015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525164
      },
      {
        "date": "2025-08-15",
        "close": 67.125877,
        "direction_boundary": 38.613167,
        "core_momentum": 0.738419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621802
      },
      {
        "date": "2025-08-22",
        "close": 63.402103,
        "direction_boundary": 40.039761,
        "core_momentum": 0.583479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627182
      },
      {
        "date": "2025-08-29",
        "close": 68.889771,
        "direction_boundary": 43.844017,
        "core_momentum": 0.571247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630271
      },
      {
        "date": "2025-09-05",
        "close": 65.851952,
        "direction_boundary": 46.839867,
        "core_momentum": 0.405895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631528
      },
      {
        "date": "2025-09-12",
        "close": 62.520161,
        "direction_boundary": 47.93359,
        "core_momentum": 0.304308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636642
      },
      {
        "date": "2025-09-19",
        "close": 62.716148,
        "direction_boundary": 61.343582,
        "core_momentum": 0.022375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636302
      },
      {
        "date": "2025-09-26",
        "close": 58.01244,
        "direction_boundary": 58.490391,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631304
      },
      {
        "date": "2025-10-03",
        "close": 58.01244,
        "direction_boundary": 60.868046,
        "core_momentum": -0.046915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627119
      },
      {
        "date": "2025-10-10",
        "close": 58.208427,
        "direction_boundary": 73.992722,
        "core_momentum": -0.213322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532935
      },
      {
        "date": "2025-10-17",
        "close": 54.582649,
        "direction_boundary": 76.370384,
        "core_momentum": -0.28529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542296
      },
      {
        "date": "2025-10-24",
        "close": 57.620461,
        "direction_boundary": 75.324211,
        "core_momentum": -0.235034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44442
      },
      {
        "date": "2025-10-31",
        "close": 56.346539,
        "direction_boundary": 78.082291,
        "core_momentum": -0.27837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436685
      },
      {
        "date": "2025-11-07",
        "close": 54.876629,
        "direction_boundary": 71.615067,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438862
      },
      {
        "date": "2025-11-14",
        "close": 55.66058,
        "direction_boundary": 78.557823,
        "core_momentum": -0.29147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439085
      },
      {
        "date": "2025-11-21",
        "close": 51.740822,
        "direction_boundary": 71.900375,
        "core_momentum": -0.280382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444626
      },
      {
        "date": "2025-11-28",
        "close": 62.324169,
        "direction_boundary": 67.905914,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51146
      },
      {
        "date": "2025-12-05",
        "close": 64.28405,
        "direction_boundary": 71.329742,
        "core_momentum": -0.098776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511956
      },
      {
        "date": "2025-12-12",
        "close": 65.655968,
        "direction_boundary": 75.038887,
        "core_momentum": -0.125041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511805
      },
      {
        "date": "2025-12-19",
        "close": 61.932198,
        "direction_boundary": 75.038887,
        "core_momentum": -0.174665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518093
      },
      {
        "date": "2025-12-26",
        "close": 63.500103,
        "direction_boundary": 67.52549,
        "core_momentum": -0.059613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51855
      },
      {
        "date": "2026-01-02",
        "close": 61.148247,
        "direction_boundary": 65.62336,
        "core_momentum": -0.068194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522144
      },
      {
        "date": "2026-01-09",
        "close": 57.620461,
        "direction_boundary": 65.528259,
        "core_momentum": -0.120678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528744
      },
      {
        "date": "2026-01-16",
        "close": 57.91444,
        "direction_boundary": 67.145065,
        "core_momentum": -0.137473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522023
      },
      {
        "date": "2026-01-23",
        "close": 57.816448,
        "direction_boundary": 62.770172,
        "core_momentum": -0.078918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52175
      },
      {
        "date": "2026-01-30",
        "close": 58.502407,
        "direction_boundary": 63.911446,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518831
      },
      {
        "date": "2026-02-06",
        "close": 57.424473,
        "direction_boundary": 63.626133,
        "core_momentum": -0.09747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51945
      },
      {
        "date": "2026-02-13",
        "close": 65.263992,
        "direction_boundary": 62.294643,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439698
      },
      {
        "date": "2026-02-27",
        "close": 72.221565,
        "direction_boundary": 61.724007,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45398
      },
      {
        "date": "2026-03-06",
        "close": 76.435303,
        "direction_boundary": 58.014858,
        "core_momentum": 0.317513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446342
      },
      {
        "date": "2026-03-13",
        "close": 80.551048,
        "direction_boundary": 55.92252,
        "core_momentum": 0.440404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44538
      },
      {
        "date": "2026-03-20",
        "close": 86.920662,
        "direction_boundary": 56.398048,
        "core_momentum": 0.5412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44646
      },
      {
        "date": "2026-03-27",
        "close": 92.114342,
        "direction_boundary": 57.444221,
        "core_momentum": 0.603544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450586
      },
      {
        "date": "2026-04-03",
        "close": 87.410629,
        "direction_boundary": 52.213371,
        "core_momentum": 0.674104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441367
      },
      {
        "date": "2026-04-10",
        "close": 99.46389,
        "direction_boundary": 49.835712,
        "core_momentum": 0.995836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467705
      },
      {
        "date": "2026-04-17",
        "close": 122.982445,
        "direction_boundary": 39.849552,
        "core_momentum": 2.086169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536788
      },
      {
        "date": "2026-04-24",
        "close": 107.793381,
        "direction_boundary": 41.561462,
        "core_momentum": 1.59359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567489
      },
      {
        "date": "2026-05-01",
        "close": 116.122871,
        "direction_boundary": 52.403584,
        "core_momentum": 1.215934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570178
      },
      {
        "date": "2026-05-08",
        "close": 105.833504,
        "direction_boundary": 49.360184,
        "core_momentum": 1.144107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590366
      },
      {
        "date": "2026-05-15",
        "close": 106.813438,
        "direction_boundary": 49.455288,
        "core_momentum": 1.159798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586301
      },
      {
        "date": "2026-05-22",
        "close": 109.26329,
        "direction_boundary": 49.740608,
        "core_momentum": 1.196662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586088
      },
      {
        "date": "2026-05-29",
        "close": 105.343529,
        "direction_boundary": 47.077629,
        "core_momentum": 1.237656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57586
      },
      {
        "date": "2026-06-05",
        "close": 107.303413,
        "direction_boundary": 47.077629,
        "core_momentum": 1.279287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528397
      },
      {
        "date": "2026-06-12",
        "close": 95.348145,
        "direction_boundary": 47.077629,
        "core_momentum": 1.025339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56209
      },
      {
        "date": "2026-06-19",
        "close": 95.936111,
        "direction_boundary": 47.077629,
        "core_momentum": 1.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562156
      },
      {
        "date": "2026-06-26",
        "close": 84.599998,
        "direction_boundary": 49.486961,
        "core_momentum": 0.709541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586863
      },
      {
        "date": "2026-07-03",
        "close": 87.800003,
        "direction_boundary": 50.17292,
        "core_momentum": 0.749948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58764
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 49.780941,
        "core_momentum": 0.667305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591345
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 51.544834,
        "core_momentum": 0.33864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644642
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "direction_boundary": 54.876629,
        "core_momentum": 0.321145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647321
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "direction_boundary": 55.66058,
        "core_momentum": 0.214504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656364
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 53.602709,
        "core_momentum": 0.399183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670262
      },
      {
        "date": "2026-08-14",
        "close": 83.5,
        "direction_boundary": 53.11274,
        "core_momentum": 0.572128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.74169,
        "volume": 1686000
      },
      {
        "date": "2023-08-18",
        "close": 25.370636,
        "volume": 1600000
      },
      {
        "date": "2023-08-25",
        "close": 27.318655,
        "volume": 1766000
      },
      {
        "date": "2023-09-01",
        "close": 27.17951,
        "volume": 1169000
      },
      {
        "date": "2023-09-08",
        "close": 27.550564,
        "volume": 2151000
      },
      {
        "date": "2023-09-15",
        "close": 30.611736,
        "volume": 6415000
      },
      {
        "date": "2023-09-22",
        "close": 34.183105,
        "volume": 8555000
      },
      {
        "date": "2023-09-29",
        "close": 31.817652,
        "volume": 14434000
      },
      {
        "date": "2023-10-06",
        "close": 38.774868,
        "volume": 13438000
      },
      {
        "date": "2023-10-13",
        "close": 40.537361,
        "volume": 23662000
      },
      {
        "date": "2023-10-20",
        "close": 53.060349,
        "volume": 103427000
      },
      {
        "date": "2023-10-27",
        "close": 48.236675,
        "volume": 12940000
      },
      {
        "date": "2023-11-03",
        "close": 48.607727,
        "volume": 6082000
      },
      {
        "date": "2023-11-10",
        "close": 41.372227,
        "volume": 33232000
      },
      {
        "date": "2023-11-17",
        "close": 42.29985,
        "volume": 11967000
      },
      {
        "date": "2023-11-24",
        "close": 47.494576,
        "volume": 47147000
      },
      {
        "date": "2023-12-01",
        "close": 49.720882,
        "volume": 23241000
      },
      {
        "date": "2023-12-08",
        "close": 47.309048,
        "volume": 9572000
      },
      {
        "date": "2023-12-15",
        "close": 44.711693,
        "volume": 17236000
      },
      {
        "date": "2023-12-22",
        "close": 42.021564,
        "volume": 3394000
      },
      {
        "date": "2023-12-29",
        "close": 40.537361,
        "volume": 3167000
      },
      {
        "date": "2024-01-05",
        "close": 40.398216,
        "volume": 1960000
      },
      {
        "date": "2024-01-12",
        "close": 44.618923,
        "volume": 17708000
      },
      {
        "date": "2024-01-19",
        "close": 41.650517,
        "volume": 20697074
      },
      {
        "date": "2024-01-26",
        "close": 40.166309,
        "volume": 5446000
      },
      {
        "date": "2024-02-02",
        "close": 46.242275,
        "volume": 52251000
      },
      {
        "date": "2024-02-09",
        "close": 45.453793,
        "volume": 5195000
      },
      {
        "date": "2024-02-16",
        "close": 48.978783,
        "volume": 17512000
      },
      {
        "date": "2024-02-23",
        "close": 50.555748,
        "volume": 50927000
      },
      {
        "date": "2024-03-01",
        "close": 48.700493,
        "volume": 29930000
      },
      {
        "date": "2024-03-08",
        "close": 45.639317,
        "volume": 17070000
      },
      {
        "date": "2024-03-15",
        "close": 51.20509,
        "volume": 30760000
      },
      {
        "date": "2024-03-22",
        "close": 51.019562,
        "volume": 9859000
      },
      {
        "date": "2024-03-29",
        "close": 48.793255,
        "volume": 3349000
      },
      {
        "date": "2024-04-05",
        "close": 48.978783,
        "volume": 2705000
      },
      {
        "date": "2024-04-12",
        "close": 47.12352,
        "volume": 5416000
      },
      {
        "date": "2024-04-19",
        "close": 41.604134,
        "volume": 4533000
      },
      {
        "date": "2024-04-26",
        "close": 47.40181,
        "volume": 10557000
      },
      {
        "date": "2024-05-03",
        "close": 46.288658,
        "volume": 5925000
      },
      {
        "date": "2024-05-10",
        "close": 44.897217,
        "volume": 2588000
      },
      {
        "date": "2024-05-17",
        "close": 44.66531,
        "volume": 3676000
      },
      {
        "date": "2024-05-24",
        "close": 46.845234,
        "volume": 5530000
      },
      {
        "date": "2024-05-31",
        "close": 45.639317,
        "volume": 4891000
      },
      {
        "date": "2024-06-07",
        "close": 44.247875,
        "volume": 2410000
      },
      {
        "date": "2024-06-14",
        "close": 44.387016,
        "volume": 2113000
      },
      {
        "date": "2024-06-21",
        "close": 50.97699,
        "volume": 6288000
      },
      {
        "date": "2024-06-28",
        "close": 48.123798,
        "volume": 18018000
      },
      {
        "date": "2024-07-05",
        "close": 48.599331,
        "volume": 4419000
      },
      {
        "date": "2024-07-12",
        "close": 52.403584,
        "volume": 22361000
      },
      {
        "date": "2024-07-19",
        "close": 46.934971,
        "volume": 14083000
      },
      {
        "date": "2024-07-26",
        "close": 43.939121,
        "volume": 2305000
      },
      {
        "date": "2024-08-02",
        "close": 41.65657,
        "volume": 2255000
      },
      {
        "date": "2024-08-09",
        "close": 38.613167,
        "volume": 3303000
      },
      {
        "date": "2024-08-16",
        "close": 40.039761,
        "volume": 1464000
      },
      {
        "date": "2024-08-23",
        "close": 43.844017,
        "volume": 7874000
      },
      {
        "date": "2024-08-30",
        "close": 46.839867,
        "volume": 6812000
      },
      {
        "date": "2024-09-06",
        "close": 47.93359,
        "volume": 37827000
      },
      {
        "date": "2024-09-13",
        "close": 61.343582,
        "volume": 143187000
      },
      {
        "date": "2024-09-20",
        "close": 58.490391,
        "volume": 58899000
      },
      {
        "date": "2024-09-27",
        "close": 60.868046,
        "volume": 43112000
      },
      {
        "date": "2024-10-04",
        "close": 73.992722,
        "volume": 67223000
      },
      {
        "date": "2024-10-11",
        "close": 76.370384,
        "volume": 101629000
      },
      {
        "date": "2024-10-18",
        "close": 75.324211,
        "volume": 91802000
      },
      {
        "date": "2024-10-25",
        "close": 78.082291,
        "volume": 46583000
      },
      {
        "date": "2024-11-01",
        "close": 71.615067,
        "volume": 29323000
      },
      {
        "date": "2024-11-08",
        "close": 78.557823,
        "volume": 87640000
      },
      {
        "date": "2024-11-15",
        "close": 71.900375,
        "volume": 29204000
      },
      {
        "date": "2024-11-22",
        "close": 67.905914,
        "volume": 11827629
      },
      {
        "date": "2024-11-29",
        "close": 71.329742,
        "volume": 41913000
      },
      {
        "date": "2024-12-06",
        "close": 75.038887,
        "volume": 48709000
      },
      {
        "date": "2024-12-13",
        "close": 75.038887,
        "volume": 18175000
      },
      {
        "date": "2024-12-20",
        "close": 67.52549,
        "volume": 11724000
      },
      {
        "date": "2024-12-27",
        "close": 65.62336,
        "volume": 8584000
      },
      {
        "date": "2025-01-03",
        "close": 65.528259,
        "volume": 4197000
      },
      {
        "date": "2025-01-10",
        "close": 67.145065,
        "volume": 13861000
      },
      {
        "date": "2025-01-17",
        "close": 62.770172,
        "volume": 23765000
      },
      {
        "date": "2025-01-24",
        "close": 63.911446,
        "volume": 6566000
      },
      {
        "date": "2025-02-07",
        "close": 63.626133,
        "volume": 5906053
      },
      {
        "date": "2025-02-14",
        "close": 62.294643,
        "volume": 6457409
      },
      {
        "date": "2025-02-21",
        "close": 61.724007,
        "volume": 2794743
      },
      {
        "date": "2025-02-28",
        "close": 58.014858,
        "volume": 2655339
      },
      {
        "date": "2025-03-07",
        "close": 55.92252,
        "volume": 1704458
      },
      {
        "date": "2025-03-14",
        "close": 56.398048,
        "volume": 1649594
      },
      {
        "date": "2025-03-21",
        "close": 57.444221,
        "volume": 1526115
      },
      {
        "date": "2025-03-28",
        "close": 52.213371,
        "volume": 1450354
      },
      {
        "date": "2025-04-04",
        "close": 49.835712,
        "volume": 945167
      },
      {
        "date": "2025-04-11",
        "close": 39.849552,
        "volume": 2127035
      },
      {
        "date": "2025-04-18",
        "close": 41.561462,
        "volume": 1624409
      },
      {
        "date": "2025-04-25",
        "close": 52.403584,
        "volume": 9067875
      },
      {
        "date": "2025-05-02",
        "close": 49.360184,
        "volume": 8626535
      },
      {
        "date": "2025-05-09",
        "close": 49.455288,
        "volume": 3248332
      },
      {
        "date": "2025-05-16",
        "close": 49.740608,
        "volume": 4726428
      },
      {
        "date": "2025-05-23",
        "close": 47.077629,
        "volume": 1239665
      },
      {
        "date": "2025-05-30",
        "close": 47.077629,
        "volume": 864182
      },
      {
        "date": "2025-06-06",
        "close": 47.077629,
        "volume": 1328344
      },
      {
        "date": "2025-06-13",
        "close": 47.077629,
        "volume": 3912223
      },
      {
        "date": "2025-06-20",
        "close": 49.486961,
        "volume": 8827325
      },
      {
        "date": "2025-06-27",
        "close": 50.17292,
        "volume": 8701479
      },
      {
        "date": "2025-07-04",
        "close": 49.780941,
        "volume": 4309411
      },
      {
        "date": "2025-07-11",
        "close": 51.544834,
        "volume": 3081728
      },
      {
        "date": "2025-07-18",
        "close": 54.876629,
        "volume": 19335755
      },
      {
        "date": "2025-07-25",
        "close": 55.66058,
        "volume": 20252514
      },
      {
        "date": "2025-08-01",
        "close": 53.602709,
        "volume": 5364650
      },
      {
        "date": "2025-08-08",
        "close": 53.11274,
        "volume": 3490598
      },
      {
        "date": "2025-08-15",
        "close": 67.125877,
        "volume": 14607111
      },
      {
        "date": "2025-08-22",
        "close": 63.402103,
        "volume": 34728845
      },
      {
        "date": "2025-08-29",
        "close": 68.889771,
        "volume": 20758760
      },
      {
        "date": "2025-09-05",
        "close": 65.851952,
        "volume": 7566298
      },
      {
        "date": "2025-09-12",
        "close": 62.520161,
        "volume": 9696750
      },
      {
        "date": "2025-09-19",
        "close": 62.716148,
        "volume": 4831320
      },
      {
        "date": "2025-09-26",
        "close": 58.01244,
        "volume": 4284409
      },
      {
        "date": "2025-10-03",
        "close": 58.01244,
        "volume": 2017047
      },
      {
        "date": "2025-10-10",
        "close": 58.208427,
        "volume": 1729241
      },
      {
        "date": "2025-10-17",
        "close": 54.582649,
        "volume": 1803974
      },
      {
        "date": "2025-10-24",
        "close": 57.620461,
        "volume": 5358078
      },
      {
        "date": "2025-10-31",
        "close": 56.346539,
        "volume": 3312205
      },
      {
        "date": "2025-11-07",
        "close": 54.876629,
        "volume": 1551080
      },
      {
        "date": "2025-11-14",
        "close": 55.66058,
        "volume": 1637717
      },
      {
        "date": "2025-11-21",
        "close": 51.740822,
        "volume": 1402102
      },
      {
        "date": "2025-11-28",
        "close": 62.324169,
        "volume": 15388635
      },
      {
        "date": "2025-12-05",
        "close": 64.28405,
        "volume": 16748900
      },
      {
        "date": "2025-12-12",
        "close": 65.655968,
        "volume": 17690238
      },
      {
        "date": "2025-12-19",
        "close": 61.932198,
        "volume": 4265217
      },
      {
        "date": "2025-12-26",
        "close": 63.500103,
        "volume": 4251308
      },
      {
        "date": "2026-01-02",
        "close": 61.148247,
        "volume": 2338471
      },
      {
        "date": "2026-01-09",
        "close": 57.620461,
        "volume": 2354627
      },
      {
        "date": "2026-01-16",
        "close": 57.91444,
        "volume": 1531588
      },
      {
        "date": "2026-01-23",
        "close": 57.816448,
        "volume": 2091235
      },
      {
        "date": "2026-01-30",
        "close": 58.502407,
        "volume": 7695426
      },
      {
        "date": "2026-02-06",
        "close": 57.424473,
        "volume": 15578035
      },
      {
        "date": "2026-02-13",
        "close": 65.263992,
        "volume": 10160999
      },
      {
        "date": "2026-02-27",
        "close": 72.221565,
        "volume": 26655224
      },
      {
        "date": "2026-03-06",
        "close": 76.435303,
        "volume": 34896071
      },
      {
        "date": "2026-03-13",
        "close": 80.551048,
        "volume": 16533370
      },
      {
        "date": "2026-03-20",
        "close": 86.920662,
        "volume": 24645936
      },
      {
        "date": "2026-03-27",
        "close": 92.114342,
        "volume": 74191984
      },
      {
        "date": "2026-04-03",
        "close": 87.410629,
        "volume": 9448216
      },
      {
        "date": "2026-04-10",
        "close": 99.46389,
        "volume": 31538364
      },
      {
        "date": "2026-04-17",
        "close": 122.982445,
        "volume": 28796884
      },
      {
        "date": "2026-04-24",
        "close": 107.793381,
        "volume": 30822522
      },
      {
        "date": "2026-05-01",
        "close": 116.122871,
        "volume": 12324914
      },
      {
        "date": "2026-05-08",
        "close": 105.833504,
        "volume": 17395227
      },
      {
        "date": "2026-05-15",
        "close": 106.813438,
        "volume": 18266408
      },
      {
        "date": "2026-05-22",
        "close": 109.26329,
        "volume": 6218646
      },
      {
        "date": "2026-05-29",
        "close": 105.343529,
        "volume": 7759070
      },
      {
        "date": "2026-06-05",
        "close": 107.303413,
        "volume": 10094866
      },
      {
        "date": "2026-06-12",
        "close": 95.348145,
        "volume": 4719410
      },
      {
        "date": "2026-06-19",
        "close": 95.936111,
        "volume": 2723350
      },
      {
        "date": "2026-06-26",
        "close": 84.599998,
        "volume": 3836443
      },
      {
        "date": "2026-07-03",
        "close": 87.800003,
        "volume": 2250596
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 3353367
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 2633432
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "volume": 2843124
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "volume": 3512061
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 4656163
      },
      {
        "date": "2026-08-14",
        "close": 83.5,
        "volume": 9399946
      }
    ],
    "sharemaestro_context": {
      "trend": 86.259311,
      "fair_value": 58.874553,
      "market_activity": -8.4351,
      "market_dynamics": -1.091898,
      "relative_strength": -18.560517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": -0.013092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.093023,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.029721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.126876,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.042935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076416,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.084154
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.324067
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.41852
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.042959
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.055657
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.259843
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.010135
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.279419
      }
    ]
  }
}