{
  "ticker": {
    "uuid": "23427f02-290a-48fe-b5a5-ac64abbcc749",
    "symbol": "LUXU",
    "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.149994,
    "boundary_margin": 0.060178,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242562,
    "volatility_stability": 0.8751,
    "risk_context": 0.4123,
    "current_regime": {
      "move": 0.02521,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.212,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.100006,
        "direction_boundary": 200.149994,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220929
      },
      {
        "date": "2023-08-25",
        "close": 218.050003,
        "direction_boundary": 194.580002,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216009
      },
      {
        "date": "2023-09-01",
        "close": 222.100006,
        "direction_boundary": 187.679993,
        "core_momentum": 0.183397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213535
      },
      {
        "date": "2023-09-08",
        "close": 214.699997,
        "direction_boundary": 190.779999,
        "core_momentum": 0.12538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215131
      },
      {
        "date": "2023-09-15",
        "close": 217.399994,
        "direction_boundary": 187.820007,
        "core_momentum": 0.157491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212043
      },
      {
        "date": "2023-09-22",
        "close": 209.050003,
        "direction_boundary": 174.300003,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213594
      },
      {
        "date": "2023-09-29",
        "close": 207.0,
        "direction_boundary": 172.339996,
        "core_momentum": 0.201114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203724
      },
      {
        "date": "2023-10-06",
        "close": 202.600006,
        "direction_boundary": 173.119995,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20336
      },
      {
        "date": "2023-10-13",
        "close": 197.960007,
        "direction_boundary": 170.380005,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193426
      },
      {
        "date": "2023-10-20",
        "close": 194.339996,
        "direction_boundary": 170.960007,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194154
      },
      {
        "date": "2023-10-27",
        "close": 194.059998,
        "direction_boundary": 175.720001,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194235
      },
      {
        "date": "2023-11-03",
        "close": 203.600006,
        "direction_boundary": 179.0,
        "core_momentum": 0.13743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208412
      },
      {
        "date": "2023-11-10",
        "close": 197.199997,
        "direction_boundary": 196.199997,
        "core_momentum": 0.005097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211611
      },
      {
        "date": "2023-11-17",
        "close": 209.149994,
        "direction_boundary": 194.619995,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22899
      },
      {
        "date": "2023-11-24",
        "close": 210.699997,
        "direction_boundary": 195.419998,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225494
      },
      {
        "date": "2023-12-01",
        "close": 210.100006,
        "direction_boundary": 204.800003,
        "core_momentum": 0.025879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225327
      },
      {
        "date": "2023-12-08",
        "close": 217.199997,
        "direction_boundary": 202.149994,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230176
      },
      {
        "date": "2023-12-15",
        "close": 226.199997,
        "direction_boundary": 195.020004,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225619
      },
      {
        "date": "2023-12-22",
        "close": 223.949997,
        "direction_boundary": 190.899994,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220432
      },
      {
        "date": "2023-12-29",
        "close": 224.25,
        "direction_boundary": 193.580002,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214566
      },
      {
        "date": "2024-01-05",
        "close": 215.300003,
        "direction_boundary": 204.899994,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218428
      },
      {
        "date": "2024-01-12",
        "close": 211.600006,
        "direction_boundary": 215.0,
        "core_momentum": -0.015814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200559
      },
      {
        "date": "2024-01-19",
        "close": 207.699997,
        "direction_boundary": 214.949997,
        "core_momentum": -0.033729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198503
      },
      {
        "date": "2024-01-26",
        "close": 217.399994,
        "direction_boundary": 222.649994,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208825
      },
      {
        "date": "2024-02-02",
        "close": 219.649994,
        "direction_boundary": 230.850006,
        "core_momentum": -0.048516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206883
      },
      {
        "date": "2024-02-09",
        "close": 226.5,
        "direction_boundary": 219.949997,
        "core_momentum": 0.02978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21064
      },
      {
        "date": "2024-02-16",
        "close": 229.399994,
        "direction_boundary": 225.0,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199693
      },
      {
        "date": "2024-02-23",
        "close": 234.899994,
        "direction_boundary": 217.399994,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2024-03-01",
        "close": 238.199997,
        "direction_boundary": 223.899994,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2024-03-08",
        "close": 236.75,
        "direction_boundary": 217.649994,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2024-03-15",
        "close": 238.350006,
        "direction_boundary": 211.600006,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2024-03-22",
        "close": 233.149994,
        "direction_boundary": 218.899994,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2024-03-29",
        "close": 236.199997,
        "direction_boundary": 228.550003,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2024-04-05",
        "close": 229.25,
        "direction_boundary": 223.25,
        "core_momentum": 0.026876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18963
      },
      {
        "date": "2024-04-12",
        "close": 221.100006,
        "direction_boundary": 233.050003,
        "core_momentum": -0.051277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194271
      },
      {
        "date": "2024-04-19",
        "close": 219.149994,
        "direction_boundary": 231.800003,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192475
      },
      {
        "date": "2024-04-26",
        "close": 223.25,
        "direction_boundary": 231.050003,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193209
      },
      {
        "date": "2024-05-03",
        "close": 222.300003,
        "direction_boundary": 231.149994,
        "core_momentum": -0.038287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183511
      },
      {
        "date": "2024-05-10",
        "close": 222.800003,
        "direction_boundary": 228.5,
        "core_momentum": -0.024945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176336
      },
      {
        "date": "2024-05-17",
        "close": 226.550003,
        "direction_boundary": 230.75,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159322
      },
      {
        "date": "2024-05-24",
        "close": 219.149994,
        "direction_boundary": 223.25,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166891
      },
      {
        "date": "2024-05-31",
        "close": 219.399994,
        "direction_boundary": 224.100006,
        "core_momentum": -0.020973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166774
      },
      {
        "date": "2024-06-07",
        "close": 223.449997,
        "direction_boundary": 226.300003,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162345
      },
      {
        "date": "2024-06-14",
        "close": 214.600006,
        "direction_boundary": 238.25,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-06-21",
        "close": 215.199997,
        "direction_boundary": 229.699997,
        "core_momentum": -0.063126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161495
      },
      {
        "date": "2024-06-28",
        "close": 215.050003,
        "direction_boundary": 237.699997,
        "core_momentum": -0.095288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161447
      },
      {
        "date": "2024-07-05",
        "close": 215.850006,
        "direction_boundary": 231.25,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151359
      },
      {
        "date": "2024-07-12",
        "close": 222.0,
        "direction_boundary": 245.149994,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153982
      },
      {
        "date": "2024-07-19",
        "close": 213.75,
        "direction_boundary": 238.0,
        "core_momentum": -0.101891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161246
      },
      {
        "date": "2024-07-26",
        "close": 210.899994,
        "direction_boundary": 241.850006,
        "core_momentum": -0.127972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148951
      },
      {
        "date": "2024-08-02",
        "close": 201.350006,
        "direction_boundary": 235.25,
        "core_momentum": -0.144102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2024-08-09",
        "close": 200.25,
        "direction_boundary": 231.050003,
        "core_momentum": -0.133304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152796
      },
      {
        "date": "2024-08-16",
        "close": 207.5,
        "direction_boundary": 220.100006,
        "core_momentum": -0.057247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2024-08-23",
        "close": 216.300003,
        "direction_boundary": 218.050003,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168891
      },
      {
        "date": "2024-08-30",
        "close": 215.899994,
        "direction_boundary": 222.100006,
        "core_momentum": -0.027915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167098
      },
      {
        "date": "2024-09-06",
        "close": 203.899994,
        "direction_boundary": 214.699997,
        "core_momentum": -0.050303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2024-09-13",
        "close": 205.550003,
        "direction_boundary": 217.399994,
        "core_momentum": -0.054508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2024-09-20",
        "close": 206.399994,
        "direction_boundary": 209.050003,
        "core_momentum": -0.012676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2024-09-27",
        "close": 227.949997,
        "direction_boundary": 207.0,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231346
      },
      {
        "date": "2024-10-04",
        "close": 218.449997,
        "direction_boundary": 202.600006,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235116
      },
      {
        "date": "2024-10-11",
        "close": 219.649994,
        "direction_boundary": 197.960007,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229988
      },
      {
        "date": "2024-10-18",
        "close": 216.300003,
        "direction_boundary": 194.339996,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230652
      },
      {
        "date": "2024-10-25",
        "close": 216.300003,
        "direction_boundary": 194.059998,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229018
      },
      {
        "date": "2024-11-01",
        "close": 211.199997,
        "direction_boundary": 203.600006,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231142
      },
      {
        "date": "2024-11-08",
        "close": 211.050003,
        "direction_boundary": 197.199997,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231071
      },
      {
        "date": "2024-11-15",
        "close": 209.0,
        "direction_boundary": 209.149994,
        "core_momentum": -0.000717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22968
      },
      {
        "date": "2024-11-22",
        "close": 206.649994,
        "direction_boundary": 210.699997,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2024-11-29",
        "close": 213.600006,
        "direction_boundary": 210.100006,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231157
      },
      {
        "date": "2024-12-06",
        "close": 224.100006,
        "direction_boundary": 217.199997,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239634
      },
      {
        "date": "2024-12-13",
        "close": 227.550003,
        "direction_boundary": 226.199997,
        "core_momentum": 0.005968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233156
      },
      {
        "date": "2024-12-20",
        "close": 217.100006,
        "direction_boundary": 223.949997,
        "core_momentum": -0.030587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242949
      },
      {
        "date": "2024-12-27",
        "close": 222.649994,
        "direction_boundary": 224.25,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245379
      },
      {
        "date": "2025-01-03",
        "close": 214.300003,
        "direction_boundary": 215.300003,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2025-01-10",
        "close": 216.149994,
        "direction_boundary": 211.600006,
        "core_momentum": 0.021503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248421
      },
      {
        "date": "2025-01-17",
        "close": 227.350006,
        "direction_boundary": 207.699997,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25241
      },
      {
        "date": "2025-01-24",
        "close": 234.550003,
        "direction_boundary": 217.399994,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2025-01-31",
        "close": 238.800003,
        "direction_boundary": 219.649994,
        "core_momentum": 0.087184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2025-02-07",
        "close": 232.300003,
        "direction_boundary": 226.5,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "direction_boundary": 229.399994,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2025-02-21",
        "close": 235.75,
        "direction_boundary": 234.899994,
        "core_momentum": 0.003619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244163
      },
      {
        "date": "2025-02-28",
        "close": 231.550003,
        "direction_boundary": 238.199997,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245863
      },
      {
        "date": "2025-03-07",
        "close": 220.699997,
        "direction_boundary": 236.75,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24168
      },
      {
        "date": "2025-03-14",
        "close": 214.800003,
        "direction_boundary": 238.350006,
        "core_momentum": -0.098804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245114
      },
      {
        "date": "2025-03-21",
        "close": 210.100006,
        "direction_boundary": 233.149994,
        "core_momentum": -0.098863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247286
      },
      {
        "date": "2025-03-28",
        "close": 207.800003,
        "direction_boundary": 236.199997,
        "core_momentum": -0.120237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2025-04-04",
        "close": 193.339996,
        "direction_boundary": 229.25,
        "core_momentum": -0.156641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2025-04-11",
        "close": 194.5,
        "direction_boundary": 221.100006,
        "core_momentum": -0.120308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2025-04-18",
        "close": 196.039993,
        "direction_boundary": 219.149994,
        "core_momentum": -0.105453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2025-04-25",
        "close": 207.899994,
        "direction_boundary": 223.25,
        "core_momentum": -0.068757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2025-05-02",
        "close": 212.199997,
        "direction_boundary": 222.300003,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233952
      },
      {
        "date": "2025-05-09",
        "close": 217.0,
        "direction_boundary": 222.800003,
        "core_momentum": -0.026032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235957
      },
      {
        "date": "2025-05-16",
        "close": 227.0,
        "direction_boundary": 226.550003,
        "core_momentum": 0.001986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243062
      },
      {
        "date": "2025-05-23",
        "close": 220.0,
        "direction_boundary": 219.149994,
        "core_momentum": 0.003879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247
      },
      {
        "date": "2025-05-30",
        "close": 223.850006,
        "direction_boundary": 219.399994,
        "core_momentum": 0.020283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244039
      },
      {
        "date": "2025-06-06",
        "close": 220.899994,
        "direction_boundary": 223.449997,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235488
      },
      {
        "date": "2025-06-13",
        "close": 220.300003,
        "direction_boundary": 214.600006,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234388
      },
      {
        "date": "2025-06-20",
        "close": 217.300003,
        "direction_boundary": 215.199997,
        "core_momentum": 0.009758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225775
      },
      {
        "date": "2025-06-27",
        "close": 227.5,
        "direction_boundary": 215.050003,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232105
      },
      {
        "date": "2025-07-04",
        "close": 235.350006,
        "direction_boundary": 215.850006,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2025-07-11",
        "close": 240.050003,
        "direction_boundary": 222.0,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2025-07-18",
        "close": 237.25,
        "direction_boundary": 213.75,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2025-07-25",
        "close": 241.850006,
        "direction_boundary": 210.899994,
        "core_momentum": 0.146752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218665
      },
      {
        "date": "2025-08-01",
        "close": 232.300003,
        "direction_boundary": 201.350006,
        "core_momentum": 0.153712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224564
      },
      {
        "date": "2025-08-08",
        "close": 230.149994,
        "direction_boundary": 200.25,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221655
      },
      {
        "date": "2025-08-15",
        "close": 233.649994,
        "direction_boundary": 207.5,
        "core_momentum": 0.126024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217741
      },
      {
        "date": "2025-08-22",
        "close": 239.199997,
        "direction_boundary": 216.300003,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218892
      },
      {
        "date": "2025-08-29",
        "close": 244.100006,
        "direction_boundary": 215.899994,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218842
      },
      {
        "date": "2025-09-05",
        "close": 245.149994,
        "direction_boundary": 203.899994,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2025-09-12",
        "close": 242.25,
        "direction_boundary": 205.550003,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2025-09-19",
        "close": 244.899994,
        "direction_boundary": 206.399994,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2025-09-26",
        "close": 242.149994,
        "direction_boundary": 227.949997,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199554
      },
      {
        "date": "2025-10-03",
        "close": 249.050003,
        "direction_boundary": 218.449997,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2025-10-10",
        "close": 237.800003,
        "direction_boundary": 219.649994,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184094
      },
      {
        "date": "2025-10-17",
        "close": 245.350006,
        "direction_boundary": 216.300003,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2025-10-24",
        "close": 249.050003,
        "direction_boundary": 216.300003,
        "core_momentum": 0.15141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-10-31",
        "close": 242.199997,
        "direction_boundary": 211.199997,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2025-11-07",
        "close": 240.399994,
        "direction_boundary": 211.050003,
        "core_momentum": 0.139067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2025-11-14",
        "close": 247.800003,
        "direction_boundary": 209.0,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171438
      },
      {
        "date": "2025-11-21",
        "close": 239.449997,
        "direction_boundary": 206.649994,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2025-11-28",
        "close": 247.949997,
        "direction_boundary": 213.600006,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2025-12-05",
        "close": 249.899994,
        "direction_boundary": 224.100006,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2025-12-12",
        "close": 250.149994,
        "direction_boundary": 227.550003,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2025-12-19",
        "close": 255.649994,
        "direction_boundary": 217.100006,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-12-26",
        "close": 255.800003,
        "direction_boundary": 222.649994,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "direction_boundary": 214.300003,
        "core_momentum": 0.185254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2026-01-09",
        "close": 259.149994,
        "direction_boundary": 216.149994,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2026-01-16",
        "close": 249.699997,
        "direction_boundary": 227.350006,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2026-01-23",
        "close": 248.399994,
        "direction_boundary": 234.550003,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167004
      },
      {
        "date": "2026-01-30",
        "close": 245.449997,
        "direction_boundary": 238.800003,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2026-02-06",
        "close": 249.75,
        "direction_boundary": 232.300003,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2026-02-13",
        "close": 256.5,
        "direction_boundary": 240.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2026-02-20",
        "close": 257.149994,
        "direction_boundary": 235.75,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2026-02-27",
        "close": 254.149994,
        "direction_boundary": 231.550003,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2026-03-06",
        "close": 234.850006,
        "direction_boundary": 220.699997,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192462
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "direction_boundary": 214.800003,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202245
      },
      {
        "date": "2026-03-20",
        "close": 217.100006,
        "direction_boundary": 210.100006,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204888
      },
      {
        "date": "2026-03-27",
        "close": 216.449997,
        "direction_boundary": 207.800003,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204672
      },
      {
        "date": "2026-04-03",
        "close": 221.25,
        "direction_boundary": 193.339996,
        "core_momentum": 0.144357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202891
      },
      {
        "date": "2026-04-10",
        "close": 234.199997,
        "direction_boundary": 194.5,
        "core_momentum": 0.204113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210766
      },
      {
        "date": "2026-04-17",
        "close": 243.699997,
        "direction_boundary": 196.039993,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213647
      },
      {
        "date": "2026-04-24",
        "close": 231.850006,
        "direction_boundary": 207.899994,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223105
      },
      {
        "date": "2026-05-01",
        "close": 224.149994,
        "direction_boundary": 212.199997,
        "core_momentum": 0.056315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224576
      },
      {
        "date": "2026-05-08",
        "close": 234.449997,
        "direction_boundary": 217.0,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234036
      },
      {
        "date": "2026-05-15",
        "close": 224.449997,
        "direction_boundary": 227.0,
        "core_momentum": -0.011233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2026-05-22",
        "close": 229.600006,
        "direction_boundary": 220.0,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235216
      },
      {
        "date": "2026-05-29",
        "close": 238.649994,
        "direction_boundary": 223.850006,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236443
      },
      {
        "date": "2026-06-05",
        "close": 235.100006,
        "direction_boundary": 220.899994,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236765
      },
      {
        "date": "2026-06-12",
        "close": 235.800003,
        "direction_boundary": 220.300003,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236837
      },
      {
        "date": "2026-06-19",
        "close": 242.600006,
        "direction_boundary": 217.300003,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238368
      },
      {
        "date": "2026-06-26",
        "close": 239.800003,
        "direction_boundary": 227.5,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238702
      },
      {
        "date": "2026-07-03",
        "close": 238.800003,
        "direction_boundary": 235.350006,
        "core_momentum": 0.014659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238625
      },
      {
        "date": "2026-07-10",
        "close": 236.25,
        "direction_boundary": 240.050003,
        "core_momentum": -0.01583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236645
      },
      {
        "date": "2026-07-17",
        "close": 237.850006,
        "direction_boundary": 237.25,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231967
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 241.850006,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "direction_boundary": 232.300003,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241181
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "direction_boundary": 230.149994,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.100006,
        "volume": 147
      },
      {
        "date": "2023-08-25",
        "close": 218.050003,
        "volume": 1783
      },
      {
        "date": "2023-09-01",
        "close": 222.100006,
        "volume": 231
      },
      {
        "date": "2023-09-08",
        "close": 214.699997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 217.399994,
        "volume": 113
      },
      {
        "date": "2023-09-22",
        "close": 209.050003,
        "volume": 487
      },
      {
        "date": "2023-09-29",
        "close": 207.0,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 202.600006,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 197.960007,
        "volume": 801
      },
      {
        "date": "2023-10-20",
        "close": 194.339996,
        "volume": 45
      },
      {
        "date": "2023-10-27",
        "close": 194.059998,
        "volume": 842
      },
      {
        "date": "2023-11-03",
        "close": 203.600006,
        "volume": 381
      },
      {
        "date": "2023-11-10",
        "close": 197.199997,
        "volume": 579
      },
      {
        "date": "2023-11-17",
        "close": 209.149994,
        "volume": 1437
      },
      {
        "date": "2023-11-24",
        "close": 210.699997,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 210.100006,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 217.199997,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 226.199997,
        "volume": 25
      },
      {
        "date": "2023-12-22",
        "close": 223.949997,
        "volume": 26
      },
      {
        "date": "2023-12-29",
        "close": 224.25,
        "volume": 53
      },
      {
        "date": "2024-01-05",
        "close": 215.300003,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 211.600006,
        "volume": 325
      },
      {
        "date": "2024-01-19",
        "close": 207.699997,
        "volume": 207
      },
      {
        "date": "2024-01-26",
        "close": 217.399994,
        "volume": 122
      },
      {
        "date": "2024-02-02",
        "close": 219.649994,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 226.5,
        "volume": 1452
      },
      {
        "date": "2024-02-16",
        "close": 229.399994,
        "volume": 351
      },
      {
        "date": "2024-02-23",
        "close": 234.899994,
        "volume": 24
      },
      {
        "date": "2024-03-01",
        "close": 238.199997,
        "volume": 425
      },
      {
        "date": "2024-03-08",
        "close": 236.75,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 238.350006,
        "volume": 325
      },
      {
        "date": "2024-03-22",
        "close": 233.149994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 236.199997,
        "volume": 3451
      },
      {
        "date": "2024-04-05",
        "close": 229.25,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 221.100006,
        "volume": 164
      },
      {
        "date": "2024-04-19",
        "close": 219.149994,
        "volume": 125
      },
      {
        "date": "2024-04-26",
        "close": 223.25,
        "volume": 1700
      },
      {
        "date": "2024-05-03",
        "close": 222.300003,
        "volume": 701
      },
      {
        "date": "2024-05-10",
        "close": 222.800003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 226.550003,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 219.149994,
        "volume": 36
      },
      {
        "date": "2024-05-31",
        "close": 219.399994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 223.449997,
        "volume": 186
      },
      {
        "date": "2024-06-14",
        "close": 214.600006,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 215.199997,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 215.050003,
        "volume": 404
      },
      {
        "date": "2024-07-05",
        "close": 215.850006,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 222.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 213.75,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 210.899994,
        "volume": 299
      },
      {
        "date": "2024-08-02",
        "close": 201.350006,
        "volume": 146
      },
      {
        "date": "2024-08-09",
        "close": 200.25,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 216.300003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 215.899994,
        "volume": 459
      },
      {
        "date": "2024-09-06",
        "close": 203.899994,
        "volume": 179
      },
      {
        "date": "2024-09-13",
        "close": 205.550003,
        "volume": 473
      },
      {
        "date": "2024-09-20",
        "close": 206.399994,
        "volume": 421
      },
      {
        "date": "2024-09-27",
        "close": 227.949997,
        "volume": 133
      },
      {
        "date": "2024-10-04",
        "close": 218.449997,
        "volume": 271
      },
      {
        "date": "2024-10-11",
        "close": 219.649994,
        "volume": 58
      },
      {
        "date": "2024-10-18",
        "close": 216.300003,
        "volume": 705
      },
      {
        "date": "2024-10-25",
        "close": 216.300003,
        "volume": 348
      },
      {
        "date": "2024-11-01",
        "close": 211.199997,
        "volume": 306
      },
      {
        "date": "2024-11-08",
        "close": 211.050003,
        "volume": 22
      },
      {
        "date": "2024-11-15",
        "close": 209.0,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 206.649994,
        "volume": 924
      },
      {
        "date": "2024-11-29",
        "close": 213.600006,
        "volume": 195
      },
      {
        "date": "2024-12-06",
        "close": 224.100006,
        "volume": 1845
      },
      {
        "date": "2024-12-13",
        "close": 227.550003,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 217.100006,
        "volume": 408
      },
      {
        "date": "2024-12-27",
        "close": 222.649994,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 214.300003,
        "volume": 425
      },
      {
        "date": "2025-01-10",
        "close": 216.149994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 227.350006,
        "volume": 6045
      },
      {
        "date": "2025-01-24",
        "close": 234.550003,
        "volume": 508
      },
      {
        "date": "2025-01-31",
        "close": 238.800003,
        "volume": 17
      },
      {
        "date": "2025-02-07",
        "close": 232.300003,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 235.75,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 231.550003,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 220.699997,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 214.800003,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 210.100006,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 207.800003,
        "volume": 832
      },
      {
        "date": "2025-04-04",
        "close": 193.339996,
        "volume": 1196
      },
      {
        "date": "2025-04-11",
        "close": 194.5,
        "volume": 45
      },
      {
        "date": "2025-04-18",
        "close": 196.039993,
        "volume": 250
      },
      {
        "date": "2025-04-25",
        "close": 207.899994,
        "volume": 84
      },
      {
        "date": "2025-05-02",
        "close": 212.199997,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 217.0,
        "volume": 394
      },
      {
        "date": "2025-05-16",
        "close": 227.0,
        "volume": 405
      },
      {
        "date": "2025-05-23",
        "close": 220.0,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 223.850006,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 220.899994,
        "volume": 168
      },
      {
        "date": "2025-06-13",
        "close": 220.300003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 217.300003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 227.5,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 235.350006,
        "volume": 175
      },
      {
        "date": "2025-07-11",
        "close": 240.050003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 237.25,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 241.850006,
        "volume": 802
      },
      {
        "date": "2025-08-01",
        "close": 232.300003,
        "volume": 1665
      },
      {
        "date": "2025-08-08",
        "close": 230.149994,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 233.649994,
        "volume": 1014
      },
      {
        "date": "2025-08-22",
        "close": 239.199997,
        "volume": 2819
      },
      {
        "date": "2025-08-29",
        "close": 244.100006,
        "volume": 436
      },
      {
        "date": "2025-09-05",
        "close": 245.149994,
        "volume": 274
      },
      {
        "date": "2025-09-12",
        "close": 242.25,
        "volume": 276
      },
      {
        "date": "2025-09-19",
        "close": 244.899994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 242.149994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 249.050003,
        "volume": 105
      },
      {
        "date": "2025-10-10",
        "close": 237.800003,
        "volume": 248
      },
      {
        "date": "2025-10-17",
        "close": 245.350006,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 249.050003,
        "volume": 247
      },
      {
        "date": "2025-10-31",
        "close": 242.199997,
        "volume": 1023
      },
      {
        "date": "2025-11-07",
        "close": 240.399994,
        "volume": 925
      },
      {
        "date": "2025-11-14",
        "close": 247.800003,
        "volume": 389
      },
      {
        "date": "2025-11-21",
        "close": 239.449997,
        "volume": 514
      },
      {
        "date": "2025-11-28",
        "close": 247.949997,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 249.899994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 250.149994,
        "volume": 292
      },
      {
        "date": "2025-12-19",
        "close": 255.649994,
        "volume": 38
      },
      {
        "date": "2025-12-26",
        "close": 255.800003,
        "volume": 266
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 259.149994,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 249.699997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 248.399994,
        "volume": 1389
      },
      {
        "date": "2026-01-30",
        "close": 245.449997,
        "volume": 371
      },
      {
        "date": "2026-02-06",
        "close": 249.75,
        "volume": 1195
      },
      {
        "date": "2026-02-13",
        "close": 256.5,
        "volume": 359
      },
      {
        "date": "2026-02-20",
        "close": 257.149994,
        "volume": 801
      },
      {
        "date": "2026-02-27",
        "close": 254.149994,
        "volume": 46
      },
      {
        "date": "2026-03-06",
        "close": 234.850006,
        "volume": 264
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "volume": 289
      },
      {
        "date": "2026-03-20",
        "close": 217.100006,
        "volume": 564
      },
      {
        "date": "2026-03-27",
        "close": 216.449997,
        "volume": 1029
      },
      {
        "date": "2026-04-03",
        "close": 221.25,
        "volume": 1920
      },
      {
        "date": "2026-04-10",
        "close": 234.199997,
        "volume": 194
      },
      {
        "date": "2026-04-17",
        "close": 243.699997,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 231.850006,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 224.149994,
        "volume": 317
      },
      {
        "date": "2026-05-08",
        "close": 234.449997,
        "volume": 1165
      },
      {
        "date": "2026-05-15",
        "close": 224.449997,
        "volume": 264
      },
      {
        "date": "2026-05-22",
        "close": 229.600006,
        "volume": 137
      },
      {
        "date": "2026-05-29",
        "close": 238.649994,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 235.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 235.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 242.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 239.800003,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 238.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 236.25,
        "volume": 164
      },
      {
        "date": "2026-07-17",
        "close": 237.850006,
        "volume": 1874
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 115
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "volume": 362
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "volume": 90
      }
    ],
    "sharemaestro_context": {
      "trend": 237.133333,
      "fair_value": 225.931346,
      "market_activity": -2.874582,
      "market_dynamics": 0.464193,
      "relative_strength": -8.796189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010934,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.008161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012897
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.090678
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.062837
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.013877
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.064231
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.04007
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02521
      }
    ]
  }
}