{
  "ticker": {
    "uuid": "2343b247-36a5-4b4e-89e3-a59397cef98f",
    "symbol": "ORY",
    "name": "Oryzon Genomics S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.91,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.64,
    "boundary_margin": 0.102273,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281928,
    "volatility_stability": 0.6836,
    "risk_context": 0.3547,
    "current_regime": {
      "move": 0.034115,
      "interruption": -0.095597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.883,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "direction_boundary": 2.54,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2023-08-25",
        "close": 2.07,
        "direction_boundary": 2.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186138
      },
      {
        "date": "2023-09-01",
        "close": 2.08,
        "direction_boundary": 2.41,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17513
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 2.375,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152339
      },
      {
        "date": "2023-09-15",
        "close": 2.035,
        "direction_boundary": 2.305,
        "core_momentum": -0.117137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "direction_boundary": 2.15,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16141
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 2.095,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "direction_boundary": 2.23,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2023-10-13",
        "close": 2.015,
        "direction_boundary": 2.1,
        "core_momentum": -0.040476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148778
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 2.07,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142731
      },
      {
        "date": "2023-10-27",
        "close": 2.025,
        "direction_boundary": 2.135,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2023-11-03",
        "close": 2.04,
        "direction_boundary": 2.085,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 2.16,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135199
      },
      {
        "date": "2023-11-17",
        "close": 2.015,
        "direction_boundary": 2.11,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "direction_boundary": 2.165,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2023-12-01",
        "close": 2.055,
        "direction_boundary": 2.14,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2023-12-08",
        "close": 2.175,
        "direction_boundary": 2.04,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142586
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "direction_boundary": 2.36,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145478
      },
      {
        "date": "2023-12-22",
        "close": 2.035,
        "direction_boundary": 2.63,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2023-12-29",
        "close": 1.888,
        "direction_boundary": 2.48,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2024-01-05",
        "close": 2.215,
        "direction_boundary": 2.815,
        "core_momentum": -0.213144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29147
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "direction_boundary": 2.735,
        "core_momentum": -0.294333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350484
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "direction_boundary": 2.61,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352499
      },
      {
        "date": "2024-01-26",
        "close": 1.924,
        "direction_boundary": 2.57,
        "core_momentum": -0.251362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356459
      },
      {
        "date": "2024-02-02",
        "close": 1.876,
        "direction_boundary": 2.51,
        "core_momentum": -0.25259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357682
      },
      {
        "date": "2024-02-09",
        "close": 1.866,
        "direction_boundary": 2.49,
        "core_momentum": -0.250602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2024-02-16",
        "close": 1.876,
        "direction_boundary": 2.51,
        "core_momentum": -0.25259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357876
      },
      {
        "date": "2024-02-23",
        "close": 1.87,
        "direction_boundary": 2.48,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 2.355,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2024-03-08",
        "close": 1.658,
        "direction_boundary": 2.205,
        "core_momentum": -0.248073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373389
      },
      {
        "date": "2024-03-15",
        "close": 1.748,
        "direction_boundary": 2.17,
        "core_momentum": -0.19447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382867
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "direction_boundary": 2.115,
        "core_momentum": -0.167849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376157
      },
      {
        "date": "2024-03-29",
        "close": 1.718,
        "direction_boundary": 2.24,
        "core_momentum": -0.233036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373448
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "direction_boundary": 2.21,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459497
      },
      {
        "date": "2024-04-12",
        "close": 1.972,
        "direction_boundary": 2.18,
        "core_momentum": -0.095413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464462
      },
      {
        "date": "2024-04-19",
        "close": 1.894,
        "direction_boundary": 2.11,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467631
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 2.12,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473832
      },
      {
        "date": "2024-05-03",
        "close": 1.928,
        "direction_boundary": 2.14,
        "core_momentum": -0.099065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476302
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 2.06,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476294
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "direction_boundary": 2.08,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479733
      },
      {
        "date": "2024-05-24",
        "close": 1.914,
        "direction_boundary": 2.05,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486699
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "direction_boundary": 2.08,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48891
      },
      {
        "date": "2024-06-07",
        "close": 1.986,
        "direction_boundary": 2.18,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481708
      },
      {
        "date": "2024-06-14",
        "close": 1.916,
        "direction_boundary": 2.18,
        "core_momentum": -0.121101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483236
      },
      {
        "date": "2024-06-21",
        "close": 1.886,
        "direction_boundary": 2.12,
        "core_momentum": -0.110377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479864
      },
      {
        "date": "2024-06-28",
        "close": 1.818,
        "direction_boundary": 2.11,
        "core_momentum": -0.138389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47123
      },
      {
        "date": "2024-07-05",
        "close": 1.814,
        "direction_boundary": 2.07,
        "core_momentum": -0.123671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2024-07-12",
        "close": 1.968,
        "direction_boundary": 2.055,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382696
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "direction_boundary": 2.09,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381434
      },
      {
        "date": "2024-07-26",
        "close": 1.876,
        "direction_boundary": 2.09,
        "core_momentum": -0.102392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37928
      },
      {
        "date": "2024-08-02",
        "close": 1.794,
        "direction_boundary": 2.07,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38271
      },
      {
        "date": "2024-08-09",
        "close": 1.748,
        "direction_boundary": 2.06,
        "core_momentum": -0.151456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384168
      },
      {
        "date": "2024-08-16",
        "close": 1.746,
        "direction_boundary": 2.06,
        "core_momentum": -0.152427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2024-08-23",
        "close": 1.766,
        "direction_boundary": 2.07,
        "core_momentum": -0.14686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384507
      },
      {
        "date": "2024-08-30",
        "close": 1.782,
        "direction_boundary": 2.08,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373413
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "direction_boundary": 2.05,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365858
      },
      {
        "date": "2024-09-13",
        "close": 1.894,
        "direction_boundary": 2.035,
        "core_momentum": -0.069287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362786
      },
      {
        "date": "2024-09-20",
        "close": 1.844,
        "direction_boundary": 2.13,
        "core_momentum": -0.134272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365075
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "direction_boundary": 2.04,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363152
      },
      {
        "date": "2024-10-04",
        "close": 1.824,
        "direction_boundary": 2.03,
        "core_momentum": -0.101478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248977
      },
      {
        "date": "2024-10-11",
        "close": 1.762,
        "direction_boundary": 2.015,
        "core_momentum": -0.125558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2024-10-18",
        "close": 1.794,
        "direction_boundary": 2.0,
        "core_momentum": -0.103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2024-10-25",
        "close": 1.696,
        "direction_boundary": 2.025,
        "core_momentum": -0.162469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2024-11-01",
        "close": 1.638,
        "direction_boundary": 2.04,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2024-11-08",
        "close": 1.616,
        "direction_boundary": 2.01,
        "core_momentum": -0.19602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2024-11-15",
        "close": 1.658,
        "direction_boundary": 2.015,
        "core_momentum": -0.177171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2024-11-22",
        "close": 1.558,
        "direction_boundary": 2.01,
        "core_momentum": -0.224876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2024-11-29",
        "close": 1.542,
        "direction_boundary": 2.055,
        "core_momentum": -0.249635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2024-12-06",
        "close": 1.548,
        "direction_boundary": 2.175,
        "core_momentum": -0.288276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223264
      },
      {
        "date": "2024-12-13",
        "close": 1.64,
        "direction_boundary": 2.13,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2024-12-20",
        "close": 1.534,
        "direction_boundary": 2.035,
        "core_momentum": -0.246192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252708
      },
      {
        "date": "2024-12-27",
        "close": 1.502,
        "direction_boundary": 1.888,
        "core_momentum": -0.204449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250063
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 2.215,
        "core_momentum": -0.322799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "direction_boundary": 1.93,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217414
      },
      {
        "date": "2025-01-17",
        "close": 1.464,
        "direction_boundary": 1.86,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219066
      },
      {
        "date": "2025-01-24",
        "close": 1.436,
        "direction_boundary": 1.924,
        "core_momentum": -0.253638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2025-01-31",
        "close": 1.426,
        "direction_boundary": 1.876,
        "core_momentum": -0.239872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2025-02-07",
        "close": 1.486,
        "direction_boundary": 1.866,
        "core_momentum": -0.203644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2025-02-14",
        "close": 1.678,
        "direction_boundary": 1.876,
        "core_momentum": -0.105544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284761
      },
      {
        "date": "2025-02-21",
        "close": 2.965,
        "direction_boundary": 1.87,
        "core_momentum": 0.585561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841691
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 1.75,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883907
      },
      {
        "date": "2025-03-07",
        "close": 2.895,
        "direction_boundary": 1.658,
        "core_momentum": 0.74608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904357
      },
      {
        "date": "2025-03-14",
        "close": 2.87,
        "direction_boundary": 1.748,
        "core_momentum": 0.641876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904499
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "direction_boundary": 1.76,
        "core_momentum": 0.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914435
      },
      {
        "date": "2025-03-28",
        "close": 3.255,
        "direction_boundary": 1.718,
        "core_momentum": 0.894645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914508
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "direction_boundary": 2.07,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958405
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "direction_boundary": 1.972,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955819
      },
      {
        "date": "2025-04-18",
        "close": 2.735,
        "direction_boundary": 1.894,
        "core_momentum": 0.444034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955942
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "direction_boundary": 2.0,
        "core_momentum": 0.355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951033
      },
      {
        "date": "2025-05-02",
        "close": 2.66,
        "direction_boundary": 1.928,
        "core_momentum": 0.379668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9495
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "direction_boundary": 1.95,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9485
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "direction_boundary": 2.03,
        "core_momentum": 0.305419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951575
      },
      {
        "date": "2025-05-23",
        "close": 2.675,
        "direction_boundary": 1.914,
        "core_momentum": 0.397597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944654
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 1.99,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943753
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 1.986,
        "core_momentum": 0.43001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944225
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "direction_boundary": 1.916,
        "core_momentum": 0.456159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944529
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "direction_boundary": 1.886,
        "core_momentum": 0.442206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938606
      },
      {
        "date": "2025-06-27",
        "close": 2.685,
        "direction_boundary": 1.818,
        "core_momentum": 0.476898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937926
      },
      {
        "date": "2025-07-04",
        "close": 2.685,
        "direction_boundary": 1.814,
        "core_momentum": 0.480154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937861
      },
      {
        "date": "2025-07-11",
        "close": 2.815,
        "direction_boundary": 1.968,
        "core_momentum": 0.430386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938384
      },
      {
        "date": "2025-07-18",
        "close": 2.865,
        "direction_boundary": 1.91,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934294
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "direction_boundary": 1.876,
        "core_momentum": 0.465885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936865
      },
      {
        "date": "2025-08-01",
        "close": 2.61,
        "direction_boundary": 1.794,
        "core_momentum": 0.454849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942044
      },
      {
        "date": "2025-08-08",
        "close": 2.64,
        "direction_boundary": 1.748,
        "core_momentum": 0.510297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941813
      },
      {
        "date": "2025-08-15",
        "close": 2.63,
        "direction_boundary": 1.746,
        "core_momentum": 0.5063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931333
      },
      {
        "date": "2025-08-22",
        "close": 2.755,
        "direction_boundary": 1.766,
        "core_momentum": 0.560023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488533
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "direction_boundary": 1.782,
        "core_momentum": 0.498316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423914
      },
      {
        "date": "2025-09-05",
        "close": 2.695,
        "direction_boundary": 1.82,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366654
      },
      {
        "date": "2025-09-12",
        "close": 2.71,
        "direction_boundary": 1.894,
        "core_momentum": 0.430834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366725
      },
      {
        "date": "2025-09-19",
        "close": 3.145,
        "direction_boundary": 1.844,
        "core_momentum": 0.705531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384781
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "direction_boundary": 1.85,
        "core_momentum": 0.654054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386449
      },
      {
        "date": "2025-10-03",
        "close": 3.245,
        "direction_boundary": 1.824,
        "core_momentum": 0.779057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289886
      },
      {
        "date": "2025-10-10",
        "close": 3.815,
        "direction_boundary": 1.762,
        "core_momentum": 1.165153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360688
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "direction_boundary": 1.794,
        "core_momentum": 0.878484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407741
      },
      {
        "date": "2025-10-24",
        "close": 3.205,
        "direction_boundary": 1.696,
        "core_momentum": 0.889741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415105
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "direction_boundary": 1.638,
        "core_momentum": 1.161172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432743
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "direction_boundary": 1.616,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448074
      },
      {
        "date": "2025-11-14",
        "close": 3.065,
        "direction_boundary": 1.658,
        "core_momentum": 0.848613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456391
      },
      {
        "date": "2025-11-21",
        "close": 2.965,
        "direction_boundary": 1.558,
        "core_momentum": 0.903081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459489
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 1.542,
        "core_momentum": 1.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487854
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 1.548,
        "core_momentum": 1.067183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48946
      },
      {
        "date": "2025-12-12",
        "close": 3.09,
        "direction_boundary": 1.64,
        "core_momentum": 0.884146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49161
      },
      {
        "date": "2025-12-19",
        "close": 3.045,
        "direction_boundary": 1.534,
        "core_momentum": 0.985007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490553
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "direction_boundary": 1.502,
        "core_momentum": 1.117177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492796
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "direction_boundary": 1.5,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492771
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "direction_boundary": 1.52,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48996
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 1.464,
        "core_momentum": 1.165301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489711
      },
      {
        "date": "2026-01-23",
        "close": 3.285,
        "direction_boundary": 1.436,
        "core_momentum": 1.287604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487192
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 1.426,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481386
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "direction_boundary": 1.486,
        "core_momentum": 1.099596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484467
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "direction_boundary": 1.678,
        "core_momentum": 0.877235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484258
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "direction_boundary": 2.965,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481042
      },
      {
        "date": "2026-02-27",
        "close": 3.14,
        "direction_boundary": 2.49,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478258
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "direction_boundary": 2.895,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51182
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 2.87,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512322
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "direction_boundary": 3.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467801
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 3.255,
        "core_momentum": -0.176651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467127
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "direction_boundary": 2.7,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462763
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 2.72,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396813
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 2.735,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363163
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 2.71,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359559
      },
      {
        "date": "2026-05-01",
        "close": 2.784,
        "direction_boundary": 2.66,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326443
      },
      {
        "date": "2026-05-08",
        "close": 2.726,
        "direction_boundary": 2.745,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312442
      },
      {
        "date": "2026-05-15",
        "close": 2.814,
        "direction_boundary": 2.65,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304167
      },
      {
        "date": "2026-05-22",
        "close": 3.028,
        "direction_boundary": 2.675,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318731
      },
      {
        "date": "2026-05-29",
        "close": 3.144,
        "direction_boundary": 2.7,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272638
      },
      {
        "date": "2026-06-05",
        "close": 2.994,
        "direction_boundary": 2.84,
        "core_momentum": 0.054225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273648
      },
      {
        "date": "2026-06-12",
        "close": 3.142,
        "direction_boundary": 2.79,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2026-06-19",
        "close": 3.136,
        "direction_boundary": 2.72,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277385
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 2.685,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271356
      },
      {
        "date": "2026-07-03",
        "close": 2.984,
        "direction_boundary": 2.685,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284552
      },
      {
        "date": "2026-07-10",
        "close": 2.876,
        "direction_boundary": 2.815,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288174
      },
      {
        "date": "2026-07-17",
        "close": 2.902,
        "direction_boundary": 2.865,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288726
      },
      {
        "date": "2026-07-24",
        "close": 2.958,
        "direction_boundary": 2.75,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285146
      },
      {
        "date": "2026-07-31",
        "close": 2.912,
        "direction_boundary": 2.61,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284726
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "direction_boundary": 2.64,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "volume": 197337
      },
      {
        "date": "2023-08-25",
        "close": 2.07,
        "volume": 116274
      },
      {
        "date": "2023-09-01",
        "close": 2.08,
        "volume": 192704
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 247538
      },
      {
        "date": "2023-09-15",
        "close": 2.035,
        "volume": 302858
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "volume": 726937
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 210504
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "volume": 234427
      },
      {
        "date": "2023-10-13",
        "close": 2.015,
        "volume": 151973
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 431250
      },
      {
        "date": "2023-10-27",
        "close": 2.025,
        "volume": 418581
      },
      {
        "date": "2023-11-03",
        "close": 2.04,
        "volume": 182346
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 88774
      },
      {
        "date": "2023-11-17",
        "close": 2.015,
        "volume": 160250
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "volume": 252918
      },
      {
        "date": "2023-12-01",
        "close": 2.055,
        "volume": 388008
      },
      {
        "date": "2023-12-08",
        "close": 2.175,
        "volume": 1278461
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "volume": 771260
      },
      {
        "date": "2023-12-22",
        "close": 2.035,
        "volume": 586116
      },
      {
        "date": "2023-12-29",
        "close": 1.888,
        "volume": 1419596
      },
      {
        "date": "2024-01-05",
        "close": 2.215,
        "volume": 1346435
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "volume": 4225527
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "volume": 797525
      },
      {
        "date": "2024-01-26",
        "close": 1.924,
        "volume": 537065
      },
      {
        "date": "2024-02-02",
        "close": 1.876,
        "volume": 307028
      },
      {
        "date": "2024-02-09",
        "close": 1.866,
        "volume": 315152
      },
      {
        "date": "2024-02-16",
        "close": 1.876,
        "volume": 223827
      },
      {
        "date": "2024-02-23",
        "close": 1.87,
        "volume": 297303
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 793519
      },
      {
        "date": "2024-03-08",
        "close": 1.658,
        "volume": 1042561
      },
      {
        "date": "2024-03-15",
        "close": 1.748,
        "volume": 624911
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "volume": 204882
      },
      {
        "date": "2024-03-29",
        "close": 1.718,
        "volume": 154089
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "volume": 2766542
      },
      {
        "date": "2024-04-12",
        "close": 1.972,
        "volume": 599773
      },
      {
        "date": "2024-04-19",
        "close": 1.894,
        "volume": 1364797
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 610012
      },
      {
        "date": "2024-05-03",
        "close": 1.928,
        "volume": 403294
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 253207
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "volume": 1433269
      },
      {
        "date": "2024-05-24",
        "close": 1.914,
        "volume": 494919
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "volume": 1404135
      },
      {
        "date": "2024-06-07",
        "close": 1.986,
        "volume": 501668
      },
      {
        "date": "2024-06-14",
        "close": 1.916,
        "volume": 350660
      },
      {
        "date": "2024-06-21",
        "close": 1.886,
        "volume": 278634
      },
      {
        "date": "2024-06-28",
        "close": 1.818,
        "volume": 384400
      },
      {
        "date": "2024-07-05",
        "close": 1.814,
        "volume": 397640
      },
      {
        "date": "2024-07-12",
        "close": 1.968,
        "volume": 1064018
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "volume": 1065453
      },
      {
        "date": "2024-07-26",
        "close": 1.876,
        "volume": 311341
      },
      {
        "date": "2024-08-02",
        "close": 1.794,
        "volume": 326052
      },
      {
        "date": "2024-08-09",
        "close": 1.748,
        "volume": 503817
      },
      {
        "date": "2024-08-16",
        "close": 1.746,
        "volume": 165521
      },
      {
        "date": "2024-08-23",
        "close": 1.766,
        "volume": 156954
      },
      {
        "date": "2024-08-30",
        "close": 1.782,
        "volume": 250787
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "volume": 607324
      },
      {
        "date": "2024-09-13",
        "close": 1.894,
        "volume": 444426
      },
      {
        "date": "2024-09-20",
        "close": 1.844,
        "volume": 669737
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "volume": 782487
      },
      {
        "date": "2024-10-04",
        "close": 1.824,
        "volume": 745653
      },
      {
        "date": "2024-10-11",
        "close": 1.762,
        "volume": 374002
      },
      {
        "date": "2024-10-18",
        "close": 1.794,
        "volume": 344842
      },
      {
        "date": "2024-10-25",
        "close": 1.696,
        "volume": 434180
      },
      {
        "date": "2024-11-01",
        "close": 1.638,
        "volume": 416620
      },
      {
        "date": "2024-11-08",
        "close": 1.616,
        "volume": 506016
      },
      {
        "date": "2024-11-15",
        "close": 1.658,
        "volume": 518759
      },
      {
        "date": "2024-11-22",
        "close": 1.558,
        "volume": 747443
      },
      {
        "date": "2024-11-29",
        "close": 1.542,
        "volume": 816212
      },
      {
        "date": "2024-12-06",
        "close": 1.548,
        "volume": 467405
      },
      {
        "date": "2024-12-13",
        "close": 1.64,
        "volume": 615254
      },
      {
        "date": "2024-12-20",
        "close": 1.534,
        "volume": 999254
      },
      {
        "date": "2024-12-27",
        "close": 1.502,
        "volume": 535591
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 1500742
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "volume": 399139
      },
      {
        "date": "2025-01-17",
        "close": 1.464,
        "volume": 454989
      },
      {
        "date": "2025-01-24",
        "close": 1.436,
        "volume": 307633
      },
      {
        "date": "2025-01-31",
        "close": 1.426,
        "volume": 452823
      },
      {
        "date": "2025-02-07",
        "close": 1.486,
        "volume": 383086
      },
      {
        "date": "2025-02-14",
        "close": 1.678,
        "volume": 1895386
      },
      {
        "date": "2025-02-21",
        "close": 2.965,
        "volume": 12331177
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 20310858
      },
      {
        "date": "2025-03-07",
        "close": 2.895,
        "volume": 5882409
      },
      {
        "date": "2025-03-14",
        "close": 2.87,
        "volume": 4958199
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "volume": 12769231
      },
      {
        "date": "2025-03-28",
        "close": 3.255,
        "volume": 6986734
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "volume": 5757489
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "volume": 3460474
      },
      {
        "date": "2025-04-18",
        "close": 2.735,
        "volume": 701397
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "volume": 6983417
      },
      {
        "date": "2025-05-02",
        "close": 2.66,
        "volume": 2586124
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "volume": 3177528
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "volume": 2817323
      },
      {
        "date": "2025-05-23",
        "close": 2.675,
        "volume": 2980839
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 1420234
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 3882210
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "volume": 2111757
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "volume": 2353694
      },
      {
        "date": "2025-06-27",
        "close": 2.685,
        "volume": 2133674
      },
      {
        "date": "2025-07-04",
        "close": 2.685,
        "volume": 1174202
      },
      {
        "date": "2025-07-11",
        "close": 2.815,
        "volume": 4269340
      },
      {
        "date": "2025-07-18",
        "close": 2.865,
        "volume": 1535690
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "volume": 2006764
      },
      {
        "date": "2025-08-01",
        "close": 2.61,
        "volume": 2350430
      },
      {
        "date": "2025-08-08",
        "close": 2.64,
        "volume": 1587753
      },
      {
        "date": "2025-08-15",
        "close": 2.63,
        "volume": 1165311
      },
      {
        "date": "2025-08-22",
        "close": 2.755,
        "volume": 1804690
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "volume": 2878518
      },
      {
        "date": "2025-09-05",
        "close": 2.695,
        "volume": 1269075
      },
      {
        "date": "2025-09-12",
        "close": 2.71,
        "volume": 1111428
      },
      {
        "date": "2025-09-19",
        "close": 3.145,
        "volume": 5986912
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "volume": 12716513
      },
      {
        "date": "2025-10-03",
        "close": 3.245,
        "volume": 5794369
      },
      {
        "date": "2025-10-10",
        "close": 3.815,
        "volume": 14552664
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "volume": 10188869
      },
      {
        "date": "2025-10-24",
        "close": 3.205,
        "volume": 7961680
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "volume": 5726618
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "volume": 3022340
      },
      {
        "date": "2025-11-14",
        "close": 3.065,
        "volume": 7620233
      },
      {
        "date": "2025-11-21",
        "close": 2.965,
        "volume": 2145266
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 3087455
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 1627150
      },
      {
        "date": "2025-12-12",
        "close": 3.09,
        "volume": 4187407
      },
      {
        "date": "2025-12-19",
        "close": 3.045,
        "volume": 2018734
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "volume": 942871
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "volume": 2159778
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "volume": 2443971
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 2325093
      },
      {
        "date": "2026-01-23",
        "close": 3.285,
        "volume": 2344678
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 1300928
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "volume": 1890588
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "volume": 1247716
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "volume": 906763
      },
      {
        "date": "2026-02-27",
        "close": 3.14,
        "volume": 2097450
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "volume": 4065642
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 1848044
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "volume": 1033838
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 2034902
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "volume": 1050491
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 1261480
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 1480981
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 1023640
      },
      {
        "date": "2026-05-01",
        "close": 2.784,
        "volume": 984332
      },
      {
        "date": "2026-05-08",
        "close": 2.726,
        "volume": 1214850
      },
      {
        "date": "2026-05-15",
        "close": 2.814,
        "volume": 1125619
      },
      {
        "date": "2026-05-22",
        "close": 3.028,
        "volume": 3128223
      },
      {
        "date": "2026-05-29",
        "close": 3.144,
        "volume": 3003341
      },
      {
        "date": "2026-06-05",
        "close": 2.994,
        "volume": 386465
      },
      {
        "date": "2026-06-12",
        "close": 3.142,
        "volume": 1091619
      },
      {
        "date": "2026-06-19",
        "close": 3.136,
        "volume": 190453
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 500551
      },
      {
        "date": "2026-07-03",
        "close": 2.984,
        "volume": 681284
      },
      {
        "date": "2026-07-10",
        "close": 2.876,
        "volume": 1660339
      },
      {
        "date": "2026-07-17",
        "close": 2.902,
        "volume": 760190
      },
      {
        "date": "2026-07-24",
        "close": 2.958,
        "volume": 1930597
      },
      {
        "date": "2026-07-31",
        "close": 2.912,
        "volume": 1584031
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "volume": 1046158
      }
    ],
    "sharemaestro_context": {
      "trend": 2.967167,
      "fair_value": 2.389628,
      "market_activity": -21.63561,
      "market_dynamics": 0.11547,
      "relative_strength": -18.057398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022016,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.034931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103448,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.064968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.016602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.286588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.169451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.00141
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.174487
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.096539
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.248629
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.212207
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.059022
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.032491
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.002151
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034115
      }
    ]
  }
}