{
  "ticker": {
    "uuid": "2343e5fc-f2f7-420f-9ca4-683fd29bd59b",
    "symbol": "JPME",
    "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US MID CAP EQUITY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.842879,
    "boundary_margin": 0.243839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108438,
    "volatility_stability": 0.8678,
    "risk_context": 0.9222,
    "current_regime": {
      "move": 0.173648,
      "interruption": -0.065679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.207411,
        "direction_boundary": 83.769606,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156829
      },
      {
        "date": "2023-08-25",
        "close": 82.164781,
        "direction_boundary": 81.460435,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153813
      },
      {
        "date": "2023-09-01",
        "close": 84.169886,
        "direction_boundary": 78.442594,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2023-09-08",
        "close": 82.233367,
        "direction_boundary": 81.497978,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2023-09-15",
        "close": 82.019651,
        "direction_boundary": 77.31426,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126167
      },
      {
        "date": "2023-09-22",
        "close": 80.143923,
        "direction_boundary": 73.010271,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130748
      },
      {
        "date": "2023-09-29",
        "close": 79.618704,
        "direction_boundary": 71.334689,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115547
      },
      {
        "date": "2023-10-06",
        "close": 78.303849,
        "direction_boundary": 72.939222,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116514
      },
      {
        "date": "2023-10-13",
        "close": 78.725699,
        "direction_boundary": 71.992057,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115168
      },
      {
        "date": "2023-10-20",
        "close": 77.098073,
        "direction_boundary": 74.439096,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118378
      },
      {
        "date": "2023-10-27",
        "close": 75.479299,
        "direction_boundary": 78.386755,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2023-11-03",
        "close": 80.185613,
        "direction_boundary": 77.360418,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147877
      },
      {
        "date": "2023-11-10",
        "close": 78.897028,
        "direction_boundary": 81.08606,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2023-11-17",
        "close": 81.562146,
        "direction_boundary": 80.553426,
        "core_momentum": 0.012522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156166
      },
      {
        "date": "2023-11-24",
        "close": 82.213863,
        "direction_boundary": 82.168602,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155626
      },
      {
        "date": "2023-12-01",
        "close": 84.090678,
        "direction_boundary": 82.979271,
        "core_momentum": 0.013394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2023-12-08",
        "close": 84.036043,
        "direction_boundary": 80.314043,
        "core_momentum": 0.046343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2023-12-15",
        "close": 87.073231,
        "direction_boundary": 78.921257,
        "core_momentum": 0.103293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2023-12-22",
        "close": 87.837389,
        "direction_boundary": 79.43015,
        "core_momentum": 0.105844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2023-12-29",
        "close": 88.085216,
        "direction_boundary": 79.161743,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2024-01-05",
        "close": 87.082209,
        "direction_boundary": 80.902723,
        "core_momentum": 0.076382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2024-01-12",
        "close": 87.219593,
        "direction_boundary": 82.769913,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2024-01-19",
        "close": 86.779639,
        "direction_boundary": 81.981525,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2024-01-26",
        "close": 87.607297,
        "direction_boundary": 83.567423,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-02-02",
        "close": 87.707387,
        "direction_boundary": 85.395866,
        "core_momentum": 0.027068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2024-02-09",
        "close": 87.860014,
        "direction_boundary": 84.049127,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2024-02-16",
        "close": 88.80406,
        "direction_boundary": 84.320262,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2024-02-23",
        "close": 90.101296,
        "direction_boundary": 82.468966,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2024-03-01",
        "close": 91.177549,
        "direction_boundary": 83.710373,
        "core_momentum": 0.089203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2024-03-08",
        "close": 92.299244,
        "direction_boundary": 78.50502,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2024-03-15",
        "close": 91.854401,
        "direction_boundary": 76.788585,
        "core_momentum": 0.196199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2024-03-22",
        "close": 93.764622,
        "direction_boundary": 77.424202,
        "core_momentum": 0.211051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2024-03-29",
        "close": 95.297527,
        "direction_boundary": 80.920594,
        "core_momentum": 0.177667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2024-04-05",
        "close": 93.646676,
        "direction_boundary": 79.905321,
        "core_momentum": 0.17197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2024-04-12",
        "close": 90.930281,
        "direction_boundary": 80.955682,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2024-04-19",
        "close": 89.674985,
        "direction_boundary": 80.663475,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2024-04-26",
        "close": 91.111092,
        "direction_boundary": 81.04208,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2024-05-03",
        "close": 91.472522,
        "direction_boundary": 79.802794,
        "core_momentum": 0.146232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2024-05-10",
        "close": 93.75078,
        "direction_boundary": 79.12604,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2024-05-17",
        "close": 94.514493,
        "direction_boundary": 79.258089,
        "core_momentum": 0.19249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2024-05-24",
        "close": 93.145096,
        "direction_boundary": 78.484655,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2024-05-31",
        "close": 93.438374,
        "direction_boundary": 79.900794,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2024-06-07",
        "close": 91.822897,
        "direction_boundary": 80.77666,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104429
      },
      {
        "date": "2024-06-14",
        "close": 91.347559,
        "direction_boundary": 82.248071,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094158
      },
      {
        "date": "2024-06-21",
        "close": 92.395322,
        "direction_boundary": 80.528185,
        "core_momentum": 0.147366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09462
      },
      {
        "date": "2024-06-28",
        "close": 91.954655,
        "direction_boundary": 83.645922,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095065
      },
      {
        "date": "2024-07-05",
        "close": 91.144822,
        "direction_boundary": 83.17027,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094413
      },
      {
        "date": "2024-07-12",
        "close": 94.392074,
        "direction_boundary": 84.79493,
        "core_momentum": 0.113181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2024-07-19",
        "close": 94.84432,
        "direction_boundary": 86.045303,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2024-07-26",
        "close": 96.414724,
        "direction_boundary": 85.807903,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105677
      },
      {
        "date": "2024-08-02",
        "close": 94.777575,
        "direction_boundary": 84.649137,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2024-08-09",
        "close": 94.776706,
        "direction_boundary": 84.459767,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109589
      },
      {
        "date": "2024-08-16",
        "close": 96.773952,
        "direction_boundary": 82.207411,
        "core_momentum": 0.177193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-08-23",
        "close": 99.224507,
        "direction_boundary": 82.164781,
        "core_momentum": 0.207628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2024-08-30",
        "close": 99.879985,
        "direction_boundary": 84.169886,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-09-06",
        "close": 96.662774,
        "direction_boundary": 82.233367,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2024-09-13",
        "close": 99.239286,
        "direction_boundary": 82.019651,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-09-20",
        "close": 100.754825,
        "direction_boundary": 80.143923,
        "core_momentum": 0.257174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2024-09-27",
        "close": 101.642724,
        "direction_boundary": 79.618704,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2024-10-04",
        "close": 101.650774,
        "direction_boundary": 78.303849,
        "core_momentum": 0.298158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2024-10-11",
        "close": 101.771919,
        "direction_boundary": 78.725699,
        "core_momentum": 0.292741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2024-10-18",
        "close": 103.155924,
        "direction_boundary": 77.098073,
        "core_momentum": 0.337983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2024-10-25",
        "close": 100.835541,
        "direction_boundary": 75.479299,
        "core_momentum": 0.335936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2024-11-01",
        "close": 100.049115,
        "direction_boundary": 80.185613,
        "core_momentum": 0.247719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117437
      },
      {
        "date": "2024-11-08",
        "close": 105.085422,
        "direction_boundary": 78.897028,
        "core_momentum": 0.331931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-11-15",
        "close": 103.063004,
        "direction_boundary": 81.562146,
        "core_momentum": 0.263613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2024-11-22",
        "close": 106.627235,
        "direction_boundary": 82.213863,
        "core_momentum": 0.29695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138299
      },
      {
        "date": "2024-11-29",
        "close": 107.588444,
        "direction_boundary": 84.090678,
        "core_momentum": 0.279434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2024-12-06",
        "close": 105.827618,
        "direction_boundary": 84.036043,
        "core_momentum": 0.259312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2024-12-13",
        "close": 103.674744,
        "direction_boundary": 87.073231,
        "core_momentum": 0.190662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-12-20",
        "close": 100.214005,
        "direction_boundary": 87.837389,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151454
      },
      {
        "date": "2024-12-27",
        "close": 100.465474,
        "direction_boundary": 88.085216,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15103
      },
      {
        "date": "2025-01-03",
        "close": 100.83727,
        "direction_boundary": 87.082209,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149993
      },
      {
        "date": "2025-01-10",
        "close": 99.241053,
        "direction_boundary": 87.219593,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145426
      },
      {
        "date": "2025-01-17",
        "close": 103.388603,
        "direction_boundary": 86.779639,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155166
      },
      {
        "date": "2025-01-24",
        "close": 104.258504,
        "direction_boundary": 87.607297,
        "core_momentum": 0.190066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2025-01-31",
        "close": 103.10036,
        "direction_boundary": 87.707387,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152865
      },
      {
        "date": "2025-02-07",
        "close": 102.262866,
        "direction_boundary": 87.860014,
        "core_momentum": 0.16393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153627
      },
      {
        "date": "2025-02-14",
        "close": 102.540957,
        "direction_boundary": 88.80406,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151436
      },
      {
        "date": "2025-02-21",
        "close": 101.270854,
        "direction_boundary": 90.101296,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      },
      {
        "date": "2025-02-28",
        "close": 101.633281,
        "direction_boundary": 91.177549,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148883
      },
      {
        "date": "2025-03-07",
        "close": 99.306744,
        "direction_boundary": 92.299244,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145128
      },
      {
        "date": "2025-03-14",
        "close": 97.409692,
        "direction_boundary": 91.854401,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143009
      },
      {
        "date": "2025-03-21",
        "close": 97.918631,
        "direction_boundary": 93.764622,
        "core_momentum": 0.044303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141458
      },
      {
        "date": "2025-03-28",
        "close": 97.800376,
        "direction_boundary": 95.297527,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14074
      },
      {
        "date": "2025-04-04",
        "close": 90.227533,
        "direction_boundary": 93.646676,
        "core_momentum": -0.036511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2025-04-11",
        "close": 92.343618,
        "direction_boundary": 90.930281,
        "core_momentum": 0.015543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182367
      },
      {
        "date": "2025-04-18",
        "close": 93.203866,
        "direction_boundary": 89.674985,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181659
      },
      {
        "date": "2025-04-25",
        "close": 95.46749,
        "direction_boundary": 91.111092,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183516
      },
      {
        "date": "2025-05-02",
        "close": 97.548013,
        "direction_boundary": 91.472522,
        "core_momentum": 0.066419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186188
      },
      {
        "date": "2025-05-09",
        "close": 97.754233,
        "direction_boundary": 93.75078,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171749
      },
      {
        "date": "2025-05-16",
        "close": 101.687213,
        "direction_boundary": 94.514493,
        "core_momentum": 0.07589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179563
      },
      {
        "date": "2025-05-23",
        "close": 98.340076,
        "direction_boundary": 93.145096,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177994
      },
      {
        "date": "2025-05-30",
        "close": 99.491383,
        "direction_boundary": 93.438374,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178394
      },
      {
        "date": "2025-06-06",
        "close": 100.606834,
        "direction_boundary": 91.822897,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178332
      },
      {
        "date": "2025-06-13",
        "close": 99.769511,
        "direction_boundary": 91.347559,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17658
      },
      {
        "date": "2025-06-20",
        "close": 100.131988,
        "direction_boundary": 92.395322,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170338
      },
      {
        "date": "2025-06-27",
        "close": 101.83429,
        "direction_boundary": 91.954655,
        "core_momentum": 0.10744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2025-07-04",
        "close": 104.166061,
        "direction_boundary": 91.144822,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2025-07-11",
        "close": 103.567507,
        "direction_boundary": 94.392074,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2025-07-18",
        "close": 103.370517,
        "direction_boundary": 94.84432,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163647
      },
      {
        "date": "2025-07-25",
        "close": 104.872566,
        "direction_boundary": 96.414724,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2025-08-01",
        "close": 101.92264,
        "direction_boundary": 94.777575,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168596
      },
      {
        "date": "2025-08-08",
        "close": 102.842879,
        "direction_boundary": 94.776706,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168704
      },
      {
        "date": "2025-08-15",
        "close": 104.145771,
        "direction_boundary": 96.773952,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2025-08-22",
        "close": 106.855566,
        "direction_boundary": 99.224507,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-08-29",
        "close": 106.482172,
        "direction_boundary": 99.879985,
        "core_momentum": 0.066101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172065
      },
      {
        "date": "2025-09-05",
        "close": 107.464265,
        "direction_boundary": 96.662774,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168494
      },
      {
        "date": "2025-09-12",
        "close": 107.415018,
        "direction_boundary": 99.239286,
        "core_momentum": 0.082384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165501
      },
      {
        "date": "2025-09-19",
        "close": 106.645476,
        "direction_boundary": 100.754825,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2025-09-26",
        "close": 106.929009,
        "direction_boundary": 101.642724,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2025-10-03",
        "close": 107.885512,
        "direction_boundary": 101.650774,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2025-10-10",
        "close": 103.892987,
        "direction_boundary": 101.771919,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126708
      },
      {
        "date": "2025-10-17",
        "close": 105.895585,
        "direction_boundary": 103.155924,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2025-10-24",
        "close": 107.341329,
        "direction_boundary": 100.835541,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2025-10-31",
        "close": 105.389416,
        "direction_boundary": 100.049115,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2025-11-07",
        "close": 105.94934,
        "direction_boundary": 105.085422,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2025-11-14",
        "close": 105.725509,
        "direction_boundary": 103.063004,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2025-11-21",
        "close": 105.500589,
        "direction_boundary": 106.627235,
        "core_momentum": -0.010566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104753
      },
      {
        "date": "2025-11-28",
        "close": 108.99348,
        "direction_boundary": 107.588444,
        "core_momentum": 0.013059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-12-05",
        "close": 108.306643,
        "direction_boundary": 105.827618,
        "core_momentum": 0.023425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2025-12-12",
        "close": 108.944477,
        "direction_boundary": 103.674744,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2025-12-19",
        "close": 108.896068,
        "direction_boundary": 100.214005,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2025-12-26",
        "close": 109.641187,
        "direction_boundary": 100.465474,
        "core_momentum": 0.091332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2026-01-02",
        "close": 109.294198,
        "direction_boundary": 100.83727,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106211
      },
      {
        "date": "2026-01-09",
        "close": 111.401245,
        "direction_boundary": 99.241053,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108223
      },
      {
        "date": "2026-01-16",
        "close": 113.075403,
        "direction_boundary": 103.388603,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2026-01-23",
        "close": 112.856168,
        "direction_boundary": 104.258504,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2026-01-30",
        "close": 112.896029,
        "direction_boundary": 103.10036,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2026-02-06",
        "close": 117.492987,
        "direction_boundary": 102.262866,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2026-02-13",
        "close": 118.018154,
        "direction_boundary": 102.540957,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2026-02-20",
        "close": 118.695789,
        "direction_boundary": 101.270854,
        "core_momentum": 0.172063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105669
      },
      {
        "date": "2026-02-27",
        "close": 119.104364,
        "direction_boundary": 101.633281,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2026-03-06",
        "close": 114.914286,
        "direction_boundary": 99.306744,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2026-03-13",
        "close": 113.175055,
        "direction_boundary": 97.409692,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2026-03-20",
        "close": 111.281662,
        "direction_boundary": 97.918631,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2026-03-27",
        "close": 112.99,
        "direction_boundary": 97.800376,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124732
      },
      {
        "date": "2026-04-03",
        "close": 115.71,
        "direction_boundary": 90.227533,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2026-04-10",
        "close": 118.2661,
        "direction_boundary": 92.343618,
        "core_momentum": 0.280718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2026-04-17",
        "close": 120.7697,
        "direction_boundary": 93.203866,
        "core_momentum": 0.295758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2026-04-24",
        "close": 120.114965,
        "direction_boundary": 95.46749,
        "core_momentum": 0.258177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2026-05-01",
        "close": 120.42157,
        "direction_boundary": 97.548013,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2026-05-08",
        "close": 120.42157,
        "direction_boundary": 97.754233,
        "core_momentum": 0.231881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2026-05-15",
        "close": 118.00348,
        "direction_boundary": 101.687213,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117833
      },
      {
        "date": "2026-05-22",
        "close": 121.00909,
        "direction_boundary": 98.340076,
        "core_momentum": 0.230517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2026-05-29",
        "close": 121.49703,
        "direction_boundary": 99.491383,
        "core_momentum": 0.221181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2026-06-05",
        "close": 121.556777,
        "direction_boundary": 100.606834,
        "core_momentum": 0.208236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2026-06-12",
        "close": 124.301688,
        "direction_boundary": 99.769511,
        "core_momentum": 0.245889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2026-06-19",
        "close": 122.353414,
        "direction_boundary": 100.131988,
        "core_momentum": 0.221921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2026-06-26",
        "close": 124.73,
        "direction_boundary": 101.83429,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2026-07-03",
        "close": 124.7802,
        "direction_boundary": 104.166061,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120848
      },
      {
        "date": "2026-07-10",
        "close": 124.3,
        "direction_boundary": 103.567507,
        "core_momentum": 0.200183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2026-07-17",
        "close": 125.0589,
        "direction_boundary": 103.370517,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2026-07-24",
        "close": 125.7531,
        "direction_boundary": 104.872566,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2026-07-31",
        "close": 125.7924,
        "direction_boundary": 101.92264,
        "core_momentum": 0.234195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2026-08-07",
        "close": 127.92,
        "direction_boundary": 102.842879,
        "core_momentum": 0.243839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.207411,
        "volume": 58276
      },
      {
        "date": "2023-08-25",
        "close": 82.164781,
        "volume": 114296
      },
      {
        "date": "2023-09-01",
        "close": 84.169886,
        "volume": 46490
      },
      {
        "date": "2023-09-08",
        "close": 82.233367,
        "volume": 57565
      },
      {
        "date": "2023-09-15",
        "close": 82.019651,
        "volume": 66408
      },
      {
        "date": "2023-09-22",
        "close": 80.143923,
        "volume": 65661
      },
      {
        "date": "2023-09-29",
        "close": 79.618704,
        "volume": 51623
      },
      {
        "date": "2023-10-06",
        "close": 78.303849,
        "volume": 84034
      },
      {
        "date": "2023-10-13",
        "close": 78.725699,
        "volume": 76916
      },
      {
        "date": "2023-10-20",
        "close": 77.098073,
        "volume": 176907
      },
      {
        "date": "2023-10-27",
        "close": 75.479299,
        "volume": 61903
      },
      {
        "date": "2023-11-03",
        "close": 80.185613,
        "volume": 68926
      },
      {
        "date": "2023-11-10",
        "close": 78.897028,
        "volume": 101131
      },
      {
        "date": "2023-11-17",
        "close": 81.562146,
        "volume": 50656
      },
      {
        "date": "2023-11-24",
        "close": 82.213863,
        "volume": 57209
      },
      {
        "date": "2023-12-01",
        "close": 84.090678,
        "volume": 40644
      },
      {
        "date": "2023-12-08",
        "close": 84.036043,
        "volume": 48089
      },
      {
        "date": "2023-12-15",
        "close": 87.073231,
        "volume": 55942
      },
      {
        "date": "2023-12-22",
        "close": 87.837389,
        "volume": 51142
      },
      {
        "date": "2023-12-29",
        "close": 88.085216,
        "volume": 30827
      },
      {
        "date": "2024-01-05",
        "close": 87.082209,
        "volume": 28851
      },
      {
        "date": "2024-01-12",
        "close": 87.219593,
        "volume": 37026
      },
      {
        "date": "2024-01-19",
        "close": 86.779639,
        "volume": 33919
      },
      {
        "date": "2024-01-26",
        "close": 87.607297,
        "volume": 91656
      },
      {
        "date": "2024-02-02",
        "close": 87.707387,
        "volume": 94565
      },
      {
        "date": "2024-02-09",
        "close": 87.860014,
        "volume": 36222
      },
      {
        "date": "2024-02-16",
        "close": 88.80406,
        "volume": 56230
      },
      {
        "date": "2024-02-23",
        "close": 90.101296,
        "volume": 87652
      },
      {
        "date": "2024-03-01",
        "close": 91.177549,
        "volume": 87040
      },
      {
        "date": "2024-03-08",
        "close": 92.299244,
        "volume": 58731
      },
      {
        "date": "2024-03-15",
        "close": 91.854401,
        "volume": 64258
      },
      {
        "date": "2024-03-22",
        "close": 93.764622,
        "volume": 83210
      },
      {
        "date": "2024-03-29",
        "close": 95.297527,
        "volume": 23512
      },
      {
        "date": "2024-04-05",
        "close": 93.646676,
        "volume": 122853
      },
      {
        "date": "2024-04-12",
        "close": 90.930281,
        "volume": 68409
      },
      {
        "date": "2024-04-19",
        "close": 89.674985,
        "volume": 82692
      },
      {
        "date": "2024-04-26",
        "close": 91.111092,
        "volume": 53189
      },
      {
        "date": "2024-05-03",
        "close": 91.472522,
        "volume": 41727
      },
      {
        "date": "2024-05-10",
        "close": 93.75078,
        "volume": 36413
      },
      {
        "date": "2024-05-17",
        "close": 94.514493,
        "volume": 64622
      },
      {
        "date": "2024-05-24",
        "close": 93.145096,
        "volume": 67422
      },
      {
        "date": "2024-05-31",
        "close": 93.438374,
        "volume": 24471
      },
      {
        "date": "2024-06-07",
        "close": 91.822897,
        "volume": 34152
      },
      {
        "date": "2024-06-14",
        "close": 91.347559,
        "volume": 43691
      },
      {
        "date": "2024-06-21",
        "close": 92.395322,
        "volume": 59171
      },
      {
        "date": "2024-06-28",
        "close": 91.954655,
        "volume": 43376
      },
      {
        "date": "2024-07-05",
        "close": 91.144822,
        "volume": 37258
      },
      {
        "date": "2024-07-12",
        "close": 94.392074,
        "volume": 44607
      },
      {
        "date": "2024-07-19",
        "close": 94.84432,
        "volume": 61237
      },
      {
        "date": "2024-07-26",
        "close": 96.414724,
        "volume": 155603
      },
      {
        "date": "2024-08-02",
        "close": 94.777575,
        "volume": 263717
      },
      {
        "date": "2024-08-09",
        "close": 94.776706,
        "volume": 82946
      },
      {
        "date": "2024-08-16",
        "close": 96.773952,
        "volume": 27397
      },
      {
        "date": "2024-08-23",
        "close": 99.224507,
        "volume": 30755
      },
      {
        "date": "2024-08-30",
        "close": 99.879985,
        "volume": 34385
      },
      {
        "date": "2024-09-06",
        "close": 96.662774,
        "volume": 50785
      },
      {
        "date": "2024-09-13",
        "close": 99.239286,
        "volume": 45181
      },
      {
        "date": "2024-09-20",
        "close": 100.754825,
        "volume": 47329
      },
      {
        "date": "2024-09-27",
        "close": 101.642724,
        "volume": 67129
      },
      {
        "date": "2024-10-04",
        "close": 101.650774,
        "volume": 71036
      },
      {
        "date": "2024-10-11",
        "close": 101.771919,
        "volume": 34316
      },
      {
        "date": "2024-10-18",
        "close": 103.155924,
        "volume": 31551
      },
      {
        "date": "2024-10-25",
        "close": 100.835541,
        "volume": 46873
      },
      {
        "date": "2024-11-01",
        "close": 100.049115,
        "volume": 36119
      },
      {
        "date": "2024-11-08",
        "close": 105.085422,
        "volume": 58139
      },
      {
        "date": "2024-11-15",
        "close": 103.063004,
        "volume": 56379
      },
      {
        "date": "2024-11-22",
        "close": 106.627235,
        "volume": 52599
      },
      {
        "date": "2024-11-29",
        "close": 107.588444,
        "volume": 34993
      },
      {
        "date": "2024-12-06",
        "close": 105.827618,
        "volume": 50574
      },
      {
        "date": "2024-12-13",
        "close": 103.674744,
        "volume": 52611
      },
      {
        "date": "2024-12-20",
        "close": 100.214005,
        "volume": 73415
      },
      {
        "date": "2024-12-27",
        "close": 100.465474,
        "volume": 30916
      },
      {
        "date": "2025-01-03",
        "close": 100.83727,
        "volume": 51905
      },
      {
        "date": "2025-01-10",
        "close": 99.241053,
        "volume": 192291
      },
      {
        "date": "2025-01-17",
        "close": 103.388603,
        "volume": 90254
      },
      {
        "date": "2025-01-24",
        "close": 104.258504,
        "volume": 46028
      },
      {
        "date": "2025-01-31",
        "close": 103.10036,
        "volume": 44725
      },
      {
        "date": "2025-02-07",
        "close": 102.262866,
        "volume": 53014
      },
      {
        "date": "2025-02-14",
        "close": 102.540957,
        "volume": 37570
      },
      {
        "date": "2025-02-21",
        "close": 101.270854,
        "volume": 135467
      },
      {
        "date": "2025-02-28",
        "close": 101.633281,
        "volume": 62893
      },
      {
        "date": "2025-03-07",
        "close": 99.306744,
        "volume": 66245
      },
      {
        "date": "2025-03-14",
        "close": 97.409692,
        "volume": 61015
      },
      {
        "date": "2025-03-21",
        "close": 97.918631,
        "volume": 73888
      },
      {
        "date": "2025-03-28",
        "close": 97.800376,
        "volume": 49390
      },
      {
        "date": "2025-04-04",
        "close": 90.227533,
        "volume": 69795
      },
      {
        "date": "2025-04-11",
        "close": 92.343618,
        "volume": 843067
      },
      {
        "date": "2025-04-18",
        "close": 93.203866,
        "volume": 55861
      },
      {
        "date": "2025-04-25",
        "close": 95.46749,
        "volume": 54210
      },
      {
        "date": "2025-05-02",
        "close": 97.548013,
        "volume": 51185
      },
      {
        "date": "2025-05-09",
        "close": 97.754233,
        "volume": 34933
      },
      {
        "date": "2025-05-16",
        "close": 101.687213,
        "volume": 33694
      },
      {
        "date": "2025-05-23",
        "close": 98.340076,
        "volume": 172706
      },
      {
        "date": "2025-05-30",
        "close": 99.491383,
        "volume": 38537
      },
      {
        "date": "2025-06-06",
        "close": 100.606834,
        "volume": 37459
      },
      {
        "date": "2025-06-13",
        "close": 99.769511,
        "volume": 30169
      },
      {
        "date": "2025-06-20",
        "close": 100.131988,
        "volume": 27248
      },
      {
        "date": "2025-06-27",
        "close": 101.83429,
        "volume": 34602
      },
      {
        "date": "2025-07-04",
        "close": 104.166061,
        "volume": 36633
      },
      {
        "date": "2025-07-11",
        "close": 103.567507,
        "volume": 44790
      },
      {
        "date": "2025-07-18",
        "close": 103.370517,
        "volume": 24164
      },
      {
        "date": "2025-07-25",
        "close": 104.872566,
        "volume": 67342
      },
      {
        "date": "2025-08-01",
        "close": 101.92264,
        "volume": 61397
      },
      {
        "date": "2025-08-08",
        "close": 102.842879,
        "volume": 33081
      },
      {
        "date": "2025-08-15",
        "close": 104.145771,
        "volume": 34049
      },
      {
        "date": "2025-08-22",
        "close": 106.855566,
        "volume": 47880
      },
      {
        "date": "2025-08-29",
        "close": 106.482172,
        "volume": 23714
      },
      {
        "date": "2025-09-05",
        "close": 107.464265,
        "volume": 23115
      },
      {
        "date": "2025-09-12",
        "close": 107.415018,
        "volume": 17130
      },
      {
        "date": "2025-09-19",
        "close": 106.645476,
        "volume": 85894
      },
      {
        "date": "2025-09-26",
        "close": 106.929009,
        "volume": 42980
      },
      {
        "date": "2025-10-03",
        "close": 107.885512,
        "volume": 29414
      },
      {
        "date": "2025-10-10",
        "close": 103.892987,
        "volume": 37789
      },
      {
        "date": "2025-10-17",
        "close": 105.895585,
        "volume": 24946
      },
      {
        "date": "2025-10-24",
        "close": 107.341329,
        "volume": 23937
      },
      {
        "date": "2025-10-31",
        "close": 105.389416,
        "volume": 28332
      },
      {
        "date": "2025-11-07",
        "close": 105.94934,
        "volume": 34893
      },
      {
        "date": "2025-11-14",
        "close": 105.725509,
        "volume": 36250
      },
      {
        "date": "2025-11-21",
        "close": 105.500589,
        "volume": 26072
      },
      {
        "date": "2025-11-28",
        "close": 108.99348,
        "volume": 18496
      },
      {
        "date": "2025-12-05",
        "close": 108.306643,
        "volume": 52743
      },
      {
        "date": "2025-12-12",
        "close": 108.944477,
        "volume": 33203
      },
      {
        "date": "2025-12-19",
        "close": 108.896068,
        "volume": 42856
      },
      {
        "date": "2025-12-26",
        "close": 109.641187,
        "volume": 30047
      },
      {
        "date": "2026-01-02",
        "close": 109.294198,
        "volume": 22250
      },
      {
        "date": "2026-01-09",
        "close": 111.401245,
        "volume": 32597
      },
      {
        "date": "2026-01-16",
        "close": 113.075403,
        "volume": 35985
      },
      {
        "date": "2026-01-23",
        "close": 112.856168,
        "volume": 36861
      },
      {
        "date": "2026-01-30",
        "close": 112.896029,
        "volume": 43134
      },
      {
        "date": "2026-02-06",
        "close": 117.492987,
        "volume": 46071
      },
      {
        "date": "2026-02-13",
        "close": 118.018154,
        "volume": 52857
      },
      {
        "date": "2026-02-20",
        "close": 118.695789,
        "volume": 177925
      },
      {
        "date": "2026-02-27",
        "close": 119.104364,
        "volume": 53582
      },
      {
        "date": "2026-03-06",
        "close": 114.914286,
        "volume": 31202
      },
      {
        "date": "2026-03-13",
        "close": 113.175055,
        "volume": 30009
      },
      {
        "date": "2026-03-20",
        "close": 111.281662,
        "volume": 49475
      },
      {
        "date": "2026-03-27",
        "close": 112.99,
        "volume": 115349
      },
      {
        "date": "2026-04-03",
        "close": 115.71,
        "volume": 45560
      },
      {
        "date": "2026-04-10",
        "close": 118.2661,
        "volume": 143960
      },
      {
        "date": "2026-04-17",
        "close": 120.7697,
        "volume": 56478
      },
      {
        "date": "2026-04-24",
        "close": 120.114965,
        "volume": 47470
      },
      {
        "date": "2026-05-01",
        "close": 120.42157,
        "volume": 91900
      },
      {
        "date": "2026-05-08",
        "close": 120.42157,
        "volume": 85208
      },
      {
        "date": "2026-05-15",
        "close": 118.00348,
        "volume": 53267
      },
      {
        "date": "2026-05-22",
        "close": 121.00909,
        "volume": 61647
      },
      {
        "date": "2026-05-29",
        "close": 121.49703,
        "volume": 39985
      },
      {
        "date": "2026-06-05",
        "close": 121.556777,
        "volume": 71929
      },
      {
        "date": "2026-06-12",
        "close": 124.301688,
        "volume": 34485
      },
      {
        "date": "2026-06-19",
        "close": 122.353414,
        "volume": 26462
      },
      {
        "date": "2026-06-26",
        "close": 124.73,
        "volume": 43199
      },
      {
        "date": "2026-07-03",
        "close": 124.7802,
        "volume": 74164
      },
      {
        "date": "2026-07-10",
        "close": 124.3,
        "volume": 132564
      },
      {
        "date": "2026-07-17",
        "close": 125.0589,
        "volume": 46686
      },
      {
        "date": "2026-07-24",
        "close": 125.7531,
        "volume": 42405
      },
      {
        "date": "2026-07-31",
        "close": 125.7924,
        "volume": 34834
      },
      {
        "date": "2026-08-07",
        "close": 127.92,
        "volume": 48063
      }
    ],
    "sharemaestro_context": {
      "trend": 119.575329,
      "fair_value": 100.960353,
      "market_activity": 45.557059,
      "market_dynamics": 1.047246,
      "relative_strength": -0.164518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008203,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027954,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.078741,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.023348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082465,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00417,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.017779
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.045596
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.061665
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.19909
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.144914
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173648
      }
    ]
  }
}