{
  "ticker": {
    "uuid": "2345ac78-2b77-4f47-893e-4ff206d0b740",
    "symbol": "ALARK",
    "name": "Alarko Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.800003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.449997,
    "boundary_margin": 0.066527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288871,
    "volatility_stability": 0.8127,
    "risk_context": 0.3462,
    "current_regime": {
      "move": 0.064297,
      "interruption": -0.064486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.178,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.26841,
        "direction_boundary": 44.576889,
        "core_momentum": 1.697999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621104
      },
      {
        "date": "2023-08-25",
        "close": 118.612167,
        "direction_boundary": 44.02866,
        "core_momentum": 1.693976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588267
      },
      {
        "date": "2023-09-01",
        "close": 123.714806,
        "direction_boundary": 50.144272,
        "core_momentum": 1.467177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586342
      },
      {
        "date": "2023-09-08",
        "close": 122.270668,
        "direction_boundary": 52.5546,
        "core_momentum": 1.326545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576977
      },
      {
        "date": "2023-09-15",
        "close": 120.63398,
        "direction_boundary": 55.673855,
        "core_momentum": 1.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545488
      },
      {
        "date": "2023-09-22",
        "close": 117.071754,
        "direction_boundary": 64.417206,
        "core_momentum": 0.817399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545095
      },
      {
        "date": "2023-09-29",
        "close": 119.189835,
        "direction_boundary": 55.532066,
        "core_momentum": 1.146325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522513
      },
      {
        "date": "2023-10-06",
        "close": 123.714806,
        "direction_boundary": 59.454754,
        "core_momentum": 1.080823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517692
      },
      {
        "date": "2023-10-13",
        "close": 111.198914,
        "direction_boundary": 59.407497,
        "core_momentum": 0.871799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548512
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "direction_boundary": 59.360233,
        "core_momentum": 0.785707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540028
      },
      {
        "date": "2023-10-27",
        "close": 101.571297,
        "direction_boundary": 60.352722,
        "core_momentum": 0.682961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514574
      },
      {
        "date": "2023-11-03",
        "close": 99.164398,
        "direction_boundary": 71.270103,
        "core_momentum": 0.391388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492542
      },
      {
        "date": "2023-11-10",
        "close": 108.599457,
        "direction_boundary": 74.672905,
        "core_momentum": 0.454336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500087
      },
      {
        "date": "2023-11-17",
        "close": 100.836815,
        "direction_boundary": 74.011246,
        "core_momentum": 0.362453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518429
      },
      {
        "date": "2023-11-24",
        "close": 97.170013,
        "direction_boundary": 76.988716,
        "core_momentum": 0.262133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523264
      },
      {
        "date": "2023-12-01",
        "close": 97.363007,
        "direction_boundary": 81.714844,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507398
      },
      {
        "date": "2023-12-08",
        "close": 90.511894,
        "direction_boundary": 80.249741,
        "core_momentum": 0.127878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484348
      },
      {
        "date": "2023-12-15",
        "close": 90.222412,
        "direction_boundary": 79.588074,
        "core_momentum": 0.133617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462968
      },
      {
        "date": "2023-12-22",
        "close": 84.866959,
        "direction_boundary": 80.013443,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472774
      },
      {
        "date": "2023-12-29",
        "close": 87.424065,
        "direction_boundary": 77.508591,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473419
      },
      {
        "date": "2024-01-05",
        "close": 88.24427,
        "direction_boundary": 72.687927,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465311
      },
      {
        "date": "2024-01-12",
        "close": 91.235611,
        "direction_boundary": 66.969307,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466443
      },
      {
        "date": "2024-01-19",
        "close": 92.634773,
        "direction_boundary": 68.528938,
        "core_momentum": 0.351761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414789
      },
      {
        "date": "2024-01-26",
        "close": 99.968361,
        "direction_boundary": 70.986526,
        "core_momentum": 0.408272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427077
      },
      {
        "date": "2024-02-02",
        "close": 105.951027,
        "direction_boundary": 66.402176,
        "core_momentum": 0.595596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357269
      },
      {
        "date": "2024-02-09",
        "close": 113.4776,
        "direction_boundary": 52.838177,
        "core_momentum": 1.147644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351686
      },
      {
        "date": "2024-02-16",
        "close": 113.284615,
        "direction_boundary": 60.494503,
        "core_momentum": 0.872643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349984
      },
      {
        "date": "2024-02-23",
        "close": 131.811569,
        "direction_boundary": 71.600922,
        "core_momentum": 0.84092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409157
      },
      {
        "date": "2024-03-01",
        "close": 123.030556,
        "direction_boundary": 70.230339,
        "core_momentum": 0.751815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417398
      },
      {
        "date": "2024-03-08",
        "close": 124.767471,
        "direction_boundary": 77.603104,
        "core_momentum": 0.607764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2024-03-15",
        "close": 121.10067,
        "direction_boundary": 69.001549,
        "core_momentum": 0.755043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419233
      },
      {
        "date": "2024-03-22",
        "close": 125.153427,
        "direction_boundary": 66.82753,
        "core_momentum": 0.872782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419267
      },
      {
        "date": "2024-03-29",
        "close": 126.021896,
        "direction_boundary": 61.297951,
        "core_momentum": 1.055891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418737
      },
      {
        "date": "2024-04-05",
        "close": 135.960831,
        "direction_boundary": 66.165855,
        "core_momentum": 1.054849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428536
      },
      {
        "date": "2024-04-12",
        "close": 137.408249,
        "direction_boundary": 67.111092,
        "core_momentum": 1.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397939
      },
      {
        "date": "2024-04-19",
        "close": 115.021515,
        "direction_boundary": 62.195923,
        "core_momentum": 0.849342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468993
      },
      {
        "date": "2024-04-26",
        "close": 112.126671,
        "direction_boundary": 55.673855,
        "core_momentum": 1.013992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466232
      },
      {
        "date": "2024-05-03",
        "close": 113.4776,
        "direction_boundary": 50.805927,
        "core_momentum": 1.23355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46461
      },
      {
        "date": "2024-05-10",
        "close": 114.635536,
        "direction_boundary": 53.216259,
        "core_momentum": 1.154145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448019
      },
      {
        "date": "2024-05-17",
        "close": 113.091621,
        "direction_boundary": 55.815636,
        "core_momentum": 1.026164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435088
      },
      {
        "date": "2024-05-24",
        "close": 116.372437,
        "direction_boundary": 58.698574,
        "core_momentum": 0.982543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432092
      },
      {
        "date": "2024-05-31",
        "close": 116.835388,
        "direction_boundary": 65.461342,
        "core_momentum": 0.7848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432055
      },
      {
        "date": "2024-06-07",
        "close": 113.041397,
        "direction_boundary": 75.827652,
        "core_momentum": 0.490767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420666
      },
      {
        "date": "2024-06-14",
        "close": 109.636536,
        "direction_boundary": 69.108742,
        "core_momentum": 0.586435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423897
      },
      {
        "date": "2024-06-21",
        "close": 101.659431,
        "direction_boundary": 70.884453,
        "core_momentum": 0.434157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428984
      },
      {
        "date": "2024-06-28",
        "close": 104.577888,
        "direction_boundary": 72.420204,
        "core_momentum": 0.444043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428841
      },
      {
        "date": "2024-07-05",
        "close": 105.842552,
        "direction_boundary": 77.507378,
        "core_momentum": 0.36558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428888
      },
      {
        "date": "2024-07-12",
        "close": 102.924095,
        "direction_boundary": 79.187103,
        "core_momentum": 0.299758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429781
      },
      {
        "date": "2024-07-19",
        "close": 98.25457,
        "direction_boundary": 92.384956,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435214
      },
      {
        "date": "2024-07-26",
        "close": 100.783897,
        "direction_boundary": 90.849213,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423504
      },
      {
        "date": "2024-08-02",
        "close": 103.215942,
        "direction_boundary": 108.366356,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416759
      },
      {
        "date": "2024-08-09",
        "close": 101.270302,
        "direction_boundary": 117.580849,
        "core_momentum": -0.138718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40503
      },
      {
        "date": "2024-08-16",
        "close": 98.25457,
        "direction_boundary": 120.26841,
        "core_momentum": -0.183039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406582
      },
      {
        "date": "2024-08-23",
        "close": 92.758148,
        "direction_boundary": 118.612167,
        "core_momentum": -0.217971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2024-08-30",
        "close": 93.585045,
        "direction_boundary": 123.714806,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2024-09-06",
        "close": 91.979904,
        "direction_boundary": 122.270668,
        "core_momentum": -0.247735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333641
      },
      {
        "date": "2024-09-13",
        "close": 91.055717,
        "direction_boundary": 120.63398,
        "core_momentum": -0.24519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33262
      },
      {
        "date": "2024-09-20",
        "close": 91.444847,
        "direction_boundary": 117.071754,
        "core_momentum": -0.218899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327391
      },
      {
        "date": "2024-09-27",
        "close": 91.736694,
        "direction_boundary": 119.189835,
        "core_momentum": -0.230331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326999
      },
      {
        "date": "2024-10-04",
        "close": 84.051437,
        "direction_boundary": 123.714806,
        "core_momentum": -0.320603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317297
      },
      {
        "date": "2024-10-11",
        "close": 82.446289,
        "direction_boundary": 111.198914,
        "core_momentum": -0.258569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2024-10-18",
        "close": 83.662308,
        "direction_boundary": 106.0,
        "core_momentum": -0.210733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219933
      },
      {
        "date": "2024-10-25",
        "close": 86.3862,
        "direction_boundary": 101.571297,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2024-11-01",
        "close": 83.224541,
        "direction_boundary": 99.164398,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2024-11-08",
        "close": 91.055717,
        "direction_boundary": 108.599457,
        "core_momentum": -0.161545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2024-11-15",
        "close": 91.153,
        "direction_boundary": 100.836815,
        "core_momentum": -0.096035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2024-11-22",
        "close": 93.730972,
        "direction_boundary": 97.170013,
        "core_momentum": -0.035392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267085
      },
      {
        "date": "2024-11-29",
        "close": 93.730972,
        "direction_boundary": 97.363007,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266777
      },
      {
        "date": "2024-12-06",
        "close": 98.157288,
        "direction_boundary": 90.511894,
        "core_momentum": 0.084468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274681
      },
      {
        "date": "2024-12-13",
        "close": 96.065735,
        "direction_boundary": 90.222412,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273307
      },
      {
        "date": "2024-12-20",
        "close": 92.125816,
        "direction_boundary": 84.866959,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259593
      },
      {
        "date": "2024-12-27",
        "close": 90.715233,
        "direction_boundary": 87.424065,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255837
      },
      {
        "date": "2025-01-03",
        "close": 94.314659,
        "direction_boundary": 88.24427,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262153
      },
      {
        "date": "2025-01-10",
        "close": 91.396202,
        "direction_boundary": 91.235611,
        "core_momentum": 0.00176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26282
      },
      {
        "date": "2025-01-17",
        "close": 88.818245,
        "direction_boundary": 92.634773,
        "core_momentum": -0.0412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258266
      },
      {
        "date": "2025-01-24",
        "close": 87.310371,
        "direction_boundary": 99.968361,
        "core_momentum": -0.12662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255334
      },
      {
        "date": "2025-01-31",
        "close": 83.710953,
        "direction_boundary": 105.951027,
        "core_momentum": -0.209909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25654
      },
      {
        "date": "2025-02-07",
        "close": 85.121536,
        "direction_boundary": 113.4776,
        "core_momentum": -0.249882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2025-02-14",
        "close": 81.084343,
        "direction_boundary": 113.284615,
        "core_momentum": -0.284242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262827
      },
      {
        "date": "2025-02-21",
        "close": 75.539284,
        "direction_boundary": 131.811569,
        "core_momentum": -0.426915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2025-02-28",
        "close": 74.128693,
        "direction_boundary": 123.030556,
        "core_momentum": -0.397477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2025-03-07",
        "close": 80.695213,
        "direction_boundary": 124.767471,
        "core_momentum": -0.353235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297268
      },
      {
        "date": "2025-03-14",
        "close": 82.932693,
        "direction_boundary": 121.10067,
        "core_momentum": -0.315176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300511
      },
      {
        "date": "2025-03-21",
        "close": 78.214531,
        "direction_boundary": 125.153427,
        "core_momentum": -0.375051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2025-03-28",
        "close": 97.962723,
        "direction_boundary": 126.021896,
        "core_momentum": -0.222653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445893
      },
      {
        "date": "2025-04-04",
        "close": 99.324669,
        "direction_boundary": 135.960831,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426707
      },
      {
        "date": "2025-04-11",
        "close": 97.281754,
        "direction_boundary": 137.408249,
        "core_momentum": -0.292024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426893
      },
      {
        "date": "2025-04-18",
        "close": 96.0,
        "direction_boundary": 115.021515,
        "core_momentum": -0.165374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427564
      },
      {
        "date": "2025-04-25",
        "close": 99.599998,
        "direction_boundary": 112.126671,
        "core_momentum": -0.111719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428212
      },
      {
        "date": "2025-05-02",
        "close": 90.400002,
        "direction_boundary": 113.4776,
        "core_momentum": -0.203367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447665
      },
      {
        "date": "2025-05-09",
        "close": 87.300003,
        "direction_boundary": 114.635536,
        "core_momentum": -0.238456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432497
      },
      {
        "date": "2025-05-16",
        "close": 87.300003,
        "direction_boundary": 113.091621,
        "core_momentum": -0.228059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432486
      },
      {
        "date": "2025-05-23",
        "close": 84.75,
        "direction_boundary": 116.372437,
        "core_momentum": -0.271735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431983
      },
      {
        "date": "2025-05-30",
        "close": 81.050003,
        "direction_boundary": 116.835388,
        "core_momentum": -0.306289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435603
      },
      {
        "date": "2025-06-06",
        "close": 84.5,
        "direction_boundary": 113.041397,
        "core_momentum": -0.252486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434587
      },
      {
        "date": "2025-06-13",
        "close": 78.949997,
        "direction_boundary": 109.636536,
        "core_momentum": -0.279893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442644
      },
      {
        "date": "2025-06-20",
        "close": 77.099998,
        "direction_boundary": 101.659431,
        "core_momentum": -0.241585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440538
      },
      {
        "date": "2025-06-27",
        "close": 79.099998,
        "direction_boundary": 104.577888,
        "core_momentum": -0.243626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44261
      },
      {
        "date": "2025-07-04",
        "close": 87.349998,
        "direction_boundary": 105.842552,
        "core_momentum": -0.174718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462117
      },
      {
        "date": "2025-07-11",
        "close": 89.949997,
        "direction_boundary": 102.924095,
        "core_momentum": -0.126055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462309
      },
      {
        "date": "2025-07-18",
        "close": 87.199997,
        "direction_boundary": 98.25457,
        "core_momentum": -0.11251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462617
      },
      {
        "date": "2025-07-25",
        "close": 91.699997,
        "direction_boundary": 100.783897,
        "core_momentum": -0.090132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467261
      },
      {
        "date": "2025-08-01",
        "close": 93.949997,
        "direction_boundary": 103.215942,
        "core_momentum": -0.089772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463815
      },
      {
        "date": "2025-08-08",
        "close": 95.449997,
        "direction_boundary": 101.270302,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46377
      },
      {
        "date": "2025-08-15",
        "close": 90.599998,
        "direction_boundary": 98.25457,
        "core_momentum": -0.077906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464609
      },
      {
        "date": "2025-08-22",
        "close": 94.400002,
        "direction_boundary": 92.758148,
        "core_momentum": 0.0177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454233
      },
      {
        "date": "2025-08-29",
        "close": 87.75,
        "direction_boundary": 93.585045,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466821
      },
      {
        "date": "2025-09-05",
        "close": 80.199997,
        "direction_boundary": 91.979904,
        "core_momentum": -0.12807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47105
      },
      {
        "date": "2025-09-12",
        "close": 78.099998,
        "direction_boundary": 91.055717,
        "core_momentum": -0.142283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470666
      },
      {
        "date": "2025-09-19",
        "close": 85.199997,
        "direction_boundary": 91.444847,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479083
      },
      {
        "date": "2025-09-26",
        "close": 84.25,
        "direction_boundary": 91.736694,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356675
      },
      {
        "date": "2025-10-03",
        "close": 79.449997,
        "direction_boundary": 84.051437,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2025-10-10",
        "close": 78.800003,
        "direction_boundary": 82.446289,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362386
      },
      {
        "date": "2025-10-17",
        "close": 76.550003,
        "direction_boundary": 83.662308,
        "core_momentum": -0.085012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363486
      },
      {
        "date": "2025-10-24",
        "close": 82.449997,
        "direction_boundary": 86.3862,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376342
      },
      {
        "date": "2025-10-31",
        "close": 80.699997,
        "direction_boundary": 83.224541,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354293
      },
      {
        "date": "2025-11-07",
        "close": 83.5,
        "direction_boundary": 91.055717,
        "core_momentum": -0.082979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2025-11-14",
        "close": 87.800003,
        "direction_boundary": 91.153,
        "core_momentum": -0.036784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362556
      },
      {
        "date": "2025-11-21",
        "close": 93.800003,
        "direction_boundary": 93.730972,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370997
      },
      {
        "date": "2025-11-28",
        "close": 93.800003,
        "direction_boundary": 93.730972,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2025-12-05",
        "close": 98.599998,
        "direction_boundary": 98.157288,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2025-12-12",
        "close": 97.349998,
        "direction_boundary": 96.065735,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351667
      },
      {
        "date": "2025-12-19",
        "close": 100.199997,
        "direction_boundary": 92.125816,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34972
      },
      {
        "date": "2025-12-26",
        "close": 104.699997,
        "direction_boundary": 90.715233,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2026-01-02",
        "close": 105.400002,
        "direction_boundary": 94.314659,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328366
      },
      {
        "date": "2026-01-09",
        "close": 101.300003,
        "direction_boundary": 91.396202,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2026-01-16",
        "close": 105.800003,
        "direction_boundary": 88.818245,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333078
      },
      {
        "date": "2026-01-23",
        "close": 110.300003,
        "direction_boundary": 87.310371,
        "core_momentum": 0.263309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "direction_boundary": 83.710953,
        "core_momentum": 0.290154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2026-02-06",
        "close": 111.199997,
        "direction_boundary": 85.121536,
        "core_momentum": 0.306367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2026-02-13",
        "close": 113.800003,
        "direction_boundary": 81.084343,
        "core_momentum": 0.403477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2026-02-20",
        "close": 104.800003,
        "direction_boundary": 75.539284,
        "core_momentum": 0.387358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343697
      },
      {
        "date": "2026-02-27",
        "close": 102.400002,
        "direction_boundary": 74.128693,
        "core_momentum": 0.381381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327926
      },
      {
        "date": "2026-03-06",
        "close": 93.050003,
        "direction_boundary": 80.695213,
        "core_momentum": 0.153104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331387
      },
      {
        "date": "2026-03-13",
        "close": 89.800003,
        "direction_boundary": 82.932693,
        "core_momentum": 0.082806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333373
      },
      {
        "date": "2026-03-20",
        "close": 89.699997,
        "direction_boundary": 78.214531,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311918
      },
      {
        "date": "2026-03-27",
        "close": 86.949997,
        "direction_boundary": 97.962723,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314814
      },
      {
        "date": "2026-04-03",
        "close": 89.199997,
        "direction_boundary": 99.324669,
        "core_momentum": -0.101935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304265
      },
      {
        "date": "2026-04-10",
        "close": 93.949997,
        "direction_boundary": 97.281754,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310608
      },
      {
        "date": "2026-04-17",
        "close": 95.550003,
        "direction_boundary": 96.0,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30654
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "direction_boundary": 99.599998,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295078
      },
      {
        "date": "2026-05-01",
        "close": 95.650002,
        "direction_boundary": 90.400002,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294317
      },
      {
        "date": "2026-05-08",
        "close": 99.150002,
        "direction_boundary": 87.300003,
        "core_momentum": 0.135739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29467
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 87.300003,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290267
      },
      {
        "date": "2026-05-22",
        "close": 96.300003,
        "direction_boundary": 84.75,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276281
      },
      {
        "date": "2026-05-29",
        "close": 96.050003,
        "direction_boundary": 81.050003,
        "core_momentum": 0.185071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276324
      },
      {
        "date": "2026-06-05",
        "close": 98.5,
        "direction_boundary": 84.5,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "direction_boundary": 78.949997,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2026-06-19",
        "close": 103.599998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.343709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2026-06-26",
        "close": 105.199997,
        "direction_boundary": 79.099998,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288255
      },
      {
        "date": "2026-07-03",
        "close": 104.900002,
        "direction_boundary": 87.349998,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288129
      },
      {
        "date": "2026-07-10",
        "close": 100.300003,
        "direction_boundary": 89.949997,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28963
      },
      {
        "date": "2026-07-17",
        "close": 104.599998,
        "direction_boundary": 87.199997,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289187
      },
      {
        "date": "2026-07-24",
        "close": 105.599998,
        "direction_boundary": 91.699997,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283204
      },
      {
        "date": "2026-07-31",
        "close": 100.099998,
        "direction_boundary": 93.949997,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291102
      },
      {
        "date": "2026-08-07",
        "close": 101.800003,
        "direction_boundary": 95.449997,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.26841,
        "volume": 71389966
      },
      {
        "date": "2023-08-25",
        "close": 118.612167,
        "volume": 76933846
      },
      {
        "date": "2023-09-01",
        "close": 123.714806,
        "volume": 38316961
      },
      {
        "date": "2023-09-08",
        "close": 122.270668,
        "volume": 50785387
      },
      {
        "date": "2023-09-15",
        "close": 120.63398,
        "volume": 43306317
      },
      {
        "date": "2023-09-22",
        "close": 117.071754,
        "volume": 62925273
      },
      {
        "date": "2023-09-29",
        "close": 119.189835,
        "volume": 70783954
      },
      {
        "date": "2023-10-06",
        "close": 123.714806,
        "volume": 51099701
      },
      {
        "date": "2023-10-13",
        "close": 111.198914,
        "volume": 41782188
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "volume": 37028904
      },
      {
        "date": "2023-10-27",
        "close": 101.571297,
        "volume": 45854566
      },
      {
        "date": "2023-11-03",
        "close": 99.164398,
        "volume": 30155141
      },
      {
        "date": "2023-11-10",
        "close": 108.599457,
        "volume": 32546941
      },
      {
        "date": "2023-11-17",
        "close": 100.836815,
        "volume": 32497418
      },
      {
        "date": "2023-11-24",
        "close": 97.170013,
        "volume": 30357617
      },
      {
        "date": "2023-12-01",
        "close": 97.363007,
        "volume": 23832256
      },
      {
        "date": "2023-12-08",
        "close": 90.511894,
        "volume": 29914378
      },
      {
        "date": "2023-12-15",
        "close": 90.222412,
        "volume": 36173363
      },
      {
        "date": "2023-12-22",
        "close": 84.866959,
        "volume": 24716136
      },
      {
        "date": "2023-12-29",
        "close": 87.424065,
        "volume": 18144634
      },
      {
        "date": "2024-01-05",
        "close": 88.24427,
        "volume": 15785091
      },
      {
        "date": "2024-01-12",
        "close": 91.235611,
        "volume": 22428961
      },
      {
        "date": "2024-01-19",
        "close": 92.634773,
        "volume": 20271982
      },
      {
        "date": "2024-01-26",
        "close": 99.968361,
        "volume": 25697700
      },
      {
        "date": "2024-02-02",
        "close": 105.951027,
        "volume": 25757283
      },
      {
        "date": "2024-02-09",
        "close": 113.4776,
        "volume": 35009546
      },
      {
        "date": "2024-02-16",
        "close": 113.284615,
        "volume": 27167783
      },
      {
        "date": "2024-02-23",
        "close": 131.811569,
        "volume": 73551371
      },
      {
        "date": "2024-03-01",
        "close": 123.030556,
        "volume": 33710454
      },
      {
        "date": "2024-03-08",
        "close": 124.767471,
        "volume": 33331219
      },
      {
        "date": "2024-03-15",
        "close": 121.10067,
        "volume": 28055550
      },
      {
        "date": "2024-03-22",
        "close": 125.153427,
        "volume": 29582950
      },
      {
        "date": "2024-03-29",
        "close": 126.021896,
        "volume": 29671944
      },
      {
        "date": "2024-04-05",
        "close": 135.960831,
        "volume": 29270510
      },
      {
        "date": "2024-04-12",
        "close": 137.408249,
        "volume": 5944132
      },
      {
        "date": "2024-04-19",
        "close": 115.021515,
        "volume": 79385496
      },
      {
        "date": "2024-04-26",
        "close": 112.126671,
        "volume": 54967428
      },
      {
        "date": "2024-05-03",
        "close": 113.4776,
        "volume": 42023957
      },
      {
        "date": "2024-05-10",
        "close": 114.635536,
        "volume": 44158911
      },
      {
        "date": "2024-05-17",
        "close": 113.091621,
        "volume": 30921067
      },
      {
        "date": "2024-05-24",
        "close": 116.372437,
        "volume": 77917376
      },
      {
        "date": "2024-05-31",
        "close": 116.835388,
        "volume": 47762434
      },
      {
        "date": "2024-06-07",
        "close": 113.041397,
        "volume": 28648974
      },
      {
        "date": "2024-06-14",
        "close": 109.636536,
        "volume": 23391143
      },
      {
        "date": "2024-06-21",
        "close": 101.659431,
        "volume": 18946997
      },
      {
        "date": "2024-06-28",
        "close": 104.577888,
        "volume": 41190554
      },
      {
        "date": "2024-07-05",
        "close": 105.842552,
        "volume": 28016296
      },
      {
        "date": "2024-07-12",
        "close": 102.924095,
        "volume": 23330960
      },
      {
        "date": "2024-07-19",
        "close": 98.25457,
        "volume": 23249550
      },
      {
        "date": "2024-07-26",
        "close": 100.783897,
        "volume": 31990901
      },
      {
        "date": "2024-08-02",
        "close": 103.215942,
        "volume": 30704670
      },
      {
        "date": "2024-08-09",
        "close": 101.270302,
        "volume": 29749917
      },
      {
        "date": "2024-08-16",
        "close": 98.25457,
        "volume": 22018118
      },
      {
        "date": "2024-08-23",
        "close": 92.758148,
        "volume": 25794497
      },
      {
        "date": "2024-08-30",
        "close": 93.585045,
        "volume": 14246857
      },
      {
        "date": "2024-09-06",
        "close": 91.979904,
        "volume": 15273169
      },
      {
        "date": "2024-09-13",
        "close": 91.055717,
        "volume": 14870098
      },
      {
        "date": "2024-09-20",
        "close": 91.444847,
        "volume": 14446437
      },
      {
        "date": "2024-09-27",
        "close": 91.736694,
        "volume": 18590889
      },
      {
        "date": "2024-10-04",
        "close": 84.051437,
        "volume": 20783118
      },
      {
        "date": "2024-10-11",
        "close": 82.446289,
        "volume": 17960232
      },
      {
        "date": "2024-10-18",
        "close": 83.662308,
        "volume": 16704774
      },
      {
        "date": "2024-10-25",
        "close": 86.3862,
        "volume": 16813838
      },
      {
        "date": "2024-11-01",
        "close": 83.224541,
        "volume": 11951444
      },
      {
        "date": "2024-11-08",
        "close": 91.055717,
        "volume": 26432028
      },
      {
        "date": "2024-11-15",
        "close": 91.153,
        "volume": 21127440
      },
      {
        "date": "2024-11-22",
        "close": 93.730972,
        "volume": 19438074
      },
      {
        "date": "2024-11-29",
        "close": 93.730972,
        "volume": 18649844
      },
      {
        "date": "2024-12-06",
        "close": 98.157288,
        "volume": 20503477
      },
      {
        "date": "2024-12-13",
        "close": 96.065735,
        "volume": 21138088
      },
      {
        "date": "2024-12-20",
        "close": 92.125816,
        "volume": 14902854
      },
      {
        "date": "2024-12-27",
        "close": 90.715233,
        "volume": 19103559
      },
      {
        "date": "2025-01-03",
        "close": 94.314659,
        "volume": 19642899
      },
      {
        "date": "2025-01-10",
        "close": 91.396202,
        "volume": 19064939
      },
      {
        "date": "2025-01-17",
        "close": 88.818245,
        "volume": 24289436
      },
      {
        "date": "2025-01-24",
        "close": 87.310371,
        "volume": 23343485
      },
      {
        "date": "2025-01-31",
        "close": 83.710953,
        "volume": 23557549
      },
      {
        "date": "2025-02-07",
        "close": 85.121536,
        "volume": 29332941
      },
      {
        "date": "2025-02-14",
        "close": 81.084343,
        "volume": 28661114
      },
      {
        "date": "2025-02-21",
        "close": 75.539284,
        "volume": 37977123
      },
      {
        "date": "2025-02-28",
        "close": 74.128693,
        "volume": 29131207
      },
      {
        "date": "2025-03-07",
        "close": 80.695213,
        "volume": 39656601
      },
      {
        "date": "2025-03-14",
        "close": 82.932693,
        "volume": 57468515
      },
      {
        "date": "2025-03-21",
        "close": 78.214531,
        "volume": 86657138
      },
      {
        "date": "2025-03-28",
        "close": 97.962723,
        "volume": 80188714
      },
      {
        "date": "2025-04-04",
        "close": 99.324669,
        "volume": 57541170
      },
      {
        "date": "2025-04-11",
        "close": 97.281754,
        "volume": 61559301
      },
      {
        "date": "2025-04-18",
        "close": 96.0,
        "volume": 44177796
      },
      {
        "date": "2025-04-25",
        "close": 99.599998,
        "volume": 31084458
      },
      {
        "date": "2025-05-02",
        "close": 90.400002,
        "volume": 24863925
      },
      {
        "date": "2025-05-09",
        "close": 87.300003,
        "volume": 25831181
      },
      {
        "date": "2025-05-16",
        "close": 87.300003,
        "volume": 36699314
      },
      {
        "date": "2025-05-23",
        "close": 84.75,
        "volume": 16459307
      },
      {
        "date": "2025-05-30",
        "close": 81.050003,
        "volume": 19667628
      },
      {
        "date": "2025-06-06",
        "close": 84.5,
        "volume": 12929356
      },
      {
        "date": "2025-06-13",
        "close": 78.949997,
        "volume": 19416055
      },
      {
        "date": "2025-06-20",
        "close": 77.099998,
        "volume": 19347801
      },
      {
        "date": "2025-06-27",
        "close": 79.099998,
        "volume": 15521607
      },
      {
        "date": "2025-07-04",
        "close": 87.349998,
        "volume": 32424627
      },
      {
        "date": "2025-07-11",
        "close": 89.949997,
        "volume": 21372089
      },
      {
        "date": "2025-07-18",
        "close": 87.199997,
        "volume": 13451656
      },
      {
        "date": "2025-07-25",
        "close": 91.699997,
        "volume": 18112468
      },
      {
        "date": "2025-08-01",
        "close": 93.949997,
        "volume": 18222209
      },
      {
        "date": "2025-08-08",
        "close": 95.449997,
        "volume": 18749064
      },
      {
        "date": "2025-08-15",
        "close": 90.599998,
        "volume": 13856944
      },
      {
        "date": "2025-08-22",
        "close": 94.400002,
        "volume": 27596177
      },
      {
        "date": "2025-08-29",
        "close": 87.75,
        "volume": 19000087
      },
      {
        "date": "2025-09-05",
        "close": 80.199997,
        "volume": 24371628
      },
      {
        "date": "2025-09-12",
        "close": 78.099998,
        "volume": 18754328
      },
      {
        "date": "2025-09-19",
        "close": 85.199997,
        "volume": 26551836
      },
      {
        "date": "2025-09-26",
        "close": 84.25,
        "volume": 19592353
      },
      {
        "date": "2025-10-03",
        "close": 79.449997,
        "volume": 20063654
      },
      {
        "date": "2025-10-10",
        "close": 78.800003,
        "volume": 16220399
      },
      {
        "date": "2025-10-17",
        "close": 76.550003,
        "volume": 17039759
      },
      {
        "date": "2025-10-24",
        "close": 82.449997,
        "volume": 26983517
      },
      {
        "date": "2025-10-31",
        "close": 80.699997,
        "volume": 15167568
      },
      {
        "date": "2025-11-07",
        "close": 83.5,
        "volume": 23266835
      },
      {
        "date": "2025-11-14",
        "close": 87.800003,
        "volume": 43491951
      },
      {
        "date": "2025-11-21",
        "close": 93.800003,
        "volume": 59309089
      },
      {
        "date": "2025-11-28",
        "close": 93.800003,
        "volume": 49924556
      },
      {
        "date": "2025-12-05",
        "close": 98.599998,
        "volume": 47653512
      },
      {
        "date": "2025-12-12",
        "close": 97.349998,
        "volume": 40732724
      },
      {
        "date": "2025-12-19",
        "close": 100.199997,
        "volume": 42406853
      },
      {
        "date": "2025-12-26",
        "close": 104.699997,
        "volume": 61429832
      },
      {
        "date": "2026-01-02",
        "close": 105.400002,
        "volume": 31903769
      },
      {
        "date": "2026-01-09",
        "close": 101.300003,
        "volume": 50425088
      },
      {
        "date": "2026-01-16",
        "close": 105.800003,
        "volume": 55887124
      },
      {
        "date": "2026-01-23",
        "close": 110.300003,
        "volume": 55925004
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "volume": 61733699
      },
      {
        "date": "2026-02-06",
        "close": 111.199997,
        "volume": 65259693
      },
      {
        "date": "2026-02-13",
        "close": 113.800003,
        "volume": 44909719
      },
      {
        "date": "2026-02-20",
        "close": 104.800003,
        "volume": 41089950
      },
      {
        "date": "2026-02-27",
        "close": 102.400002,
        "volume": 38153714
      },
      {
        "date": "2026-03-06",
        "close": 93.050003,
        "volume": 26884995
      },
      {
        "date": "2026-03-13",
        "close": 89.800003,
        "volume": 31591487
      },
      {
        "date": "2026-03-20",
        "close": 89.699997,
        "volume": 14869138
      },
      {
        "date": "2026-03-27",
        "close": 86.949997,
        "volume": 22798753
      },
      {
        "date": "2026-04-03",
        "close": 89.199997,
        "volume": 20624429
      },
      {
        "date": "2026-04-10",
        "close": 93.949997,
        "volume": 40089660
      },
      {
        "date": "2026-04-17",
        "close": 95.550003,
        "volume": 29136367
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "volume": 22430924
      },
      {
        "date": "2026-05-01",
        "close": 95.650002,
        "volume": 30023870
      },
      {
        "date": "2026-05-08",
        "close": 99.150002,
        "volume": 33062660
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 26061096
      },
      {
        "date": "2026-05-22",
        "close": 96.300003,
        "volume": 22605246
      },
      {
        "date": "2026-05-29",
        "close": 96.050003,
        "volume": 5483194
      },
      {
        "date": "2026-06-05",
        "close": 98.5,
        "volume": 4556480
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "volume": 15390790
      },
      {
        "date": "2026-06-19",
        "close": 103.599998,
        "volume": 4484027
      },
      {
        "date": "2026-06-26",
        "close": 105.199997,
        "volume": 5768971
      },
      {
        "date": "2026-07-03",
        "close": 104.900002,
        "volume": 3265417
      },
      {
        "date": "2026-07-10",
        "close": 100.300003,
        "volume": 19146976
      },
      {
        "date": "2026-07-17",
        "close": 104.599998,
        "volume": 14034036
      },
      {
        "date": "2026-07-24",
        "close": 105.599998,
        "volume": 17890028
      },
      {
        "date": "2026-07-31",
        "close": 100.099998,
        "volume": 12859047
      },
      {
        "date": "2026-08-07",
        "close": 101.800003,
        "volume": 16475125
      }
    ],
    "sharemaestro_context": {
      "trend": 100.108334,
      "fair_value": 98.001155,
      "market_activity": 2.618236,
      "market_dynamics": 0.371717,
      "relative_strength": -2.8786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.040982,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.020644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069738,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.015667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.595596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.208238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 11.692706
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.091894
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.06888
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.020061
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.00057
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.04371
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.06958
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064297
      }
    ]
  }
}