{
  "ticker": {
    "uuid": "2347b87d-5311-4fd4-9167-c4da952b5152",
    "symbol": "600328",
    "name": "CNSIG Inner Mongolia Chemical Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.89,
    "boundary_margin": -0.198986,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387052,
    "volatility_stability": 0.8712,
    "risk_context": 0.2584,
    "current_regime": {
      "move": -0.06289,
      "interruption": 0.072027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.96131,
        "direction_boundary": 13.462856,
        "core_momentum": -0.334368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2023-08-04",
        "close": 8.970803,
        "direction_boundary": 13.644978,
        "core_momentum": -0.342556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2023-08-11",
        "close": 8.60058,
        "direction_boundary": 14.226359,
        "core_momentum": -0.395448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2023-08-18",
        "close": 8.258835,
        "direction_boundary": 13.322765,
        "core_momentum": -0.380096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2023-08-25",
        "close": 9.208126,
        "direction_boundary": 14.100277,
        "core_momentum": -0.346954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292931
      },
      {
        "date": "2023-09-01",
        "close": 8.714495,
        "direction_boundary": 13.476868,
        "core_momentum": -0.353374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290871
      },
      {
        "date": "2023-09-08",
        "close": 8.467679,
        "direction_boundary": 13.925161,
        "core_momentum": -0.391915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28779
      },
      {
        "date": "2023-09-15",
        "close": 8.410722,
        "direction_boundary": 12.174008,
        "core_momentum": -0.309125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2023-09-22",
        "close": 8.268328,
        "direction_boundary": 12.755392,
        "core_momentum": -0.351778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2023-09-29",
        "close": 8.125935,
        "direction_boundary": 11.144331,
        "core_momentum": -0.270846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28703
      },
      {
        "date": "2023-10-27",
        "close": 7.537374,
        "direction_boundary": 10.934194,
        "core_momentum": -0.31066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292857
      },
      {
        "date": "2023-11-03",
        "close": 7.527881,
        "direction_boundary": 11.081291,
        "core_momentum": -0.320668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291935
      },
      {
        "date": "2023-11-10",
        "close": 7.708246,
        "direction_boundary": 9.953549,
        "core_momentum": -0.225578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2023-11-17",
        "close": 7.651289,
        "direction_boundary": 10.682029,
        "core_momentum": -0.283723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2023-11-24",
        "close": 7.603824,
        "direction_boundary": 10.513917,
        "core_momentum": -0.276785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2023-12-01",
        "close": 7.480416,
        "direction_boundary": 10.352811,
        "core_momentum": -0.277451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234761
      },
      {
        "date": "2023-12-08",
        "close": 7.603824,
        "direction_boundary": 11.242396,
        "core_momentum": -0.323647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2023-12-15",
        "close": 7.46143,
        "direction_boundary": 11.501567,
        "core_momentum": -0.351268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237311
      },
      {
        "date": "2023-12-22",
        "close": 7.347515,
        "direction_boundary": 11.886822,
        "core_momentum": -0.381877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2023-12-29",
        "close": 7.423459,
        "direction_boundary": 11.921844,
        "core_momentum": -0.377323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230682
      },
      {
        "date": "2024-01-05",
        "close": 7.385487,
        "direction_boundary": 10.338802,
        "core_momentum": -0.285654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225873
      },
      {
        "date": "2024-01-12",
        "close": 7.119686,
        "direction_boundary": 10.28977,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229923
      },
      {
        "date": "2024-01-19",
        "close": 6.749462,
        "direction_boundary": 10.717051,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2024-01-26",
        "close": 7.148164,
        "direction_boundary": 10.752073,
        "core_momentum": -0.335183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2024-02-02",
        "close": 6.512139,
        "direction_boundary": 11.109309,
        "core_momentum": -0.413812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273032
      },
      {
        "date": "2024-02-09",
        "close": 7.138671,
        "direction_boundary": 11.088295,
        "core_momentum": -0.356198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2024-02-23",
        "close": 7.205122,
        "direction_boundary": 10.962212,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2024-03-01",
        "close": 7.404473,
        "direction_boundary": 10.65401,
        "core_momentum": -0.305006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2024-03-08",
        "close": 7.319037,
        "direction_boundary": 10.787096,
        "core_momentum": -0.321501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258106
      },
      {
        "date": "2024-03-15",
        "close": 7.385487,
        "direction_boundary": 11.284424,
        "core_momentum": -0.345515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250319
      },
      {
        "date": "2024-03-22",
        "close": 7.347515,
        "direction_boundary": 10.787096,
        "core_momentum": -0.318861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2024-03-29",
        "close": 7.148164,
        "direction_boundary": 10.534931,
        "core_momentum": -0.32148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      },
      {
        "date": "2024-04-05",
        "close": 7.641796,
        "direction_boundary": 10.513917,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269161
      },
      {
        "date": "2024-04-12",
        "close": 7.698753,
        "direction_boundary": 10.317788,
        "core_momentum": -0.253837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268715
      },
      {
        "date": "2024-04-19",
        "close": 7.413965,
        "direction_boundary": 10.128664,
        "core_momentum": -0.268021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272447
      },
      {
        "date": "2024-04-26",
        "close": 7.205122,
        "direction_boundary": 10.01659,
        "core_momentum": -0.280681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264686
      },
      {
        "date": "2024-05-03",
        "close": 7.39498,
        "direction_boundary": 9.722397,
        "core_momentum": -0.239387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26748
      },
      {
        "date": "2024-05-10",
        "close": 7.727232,
        "direction_boundary": 9.806452,
        "core_momentum": -0.212026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274556
      },
      {
        "date": "2024-05-17",
        "close": 7.68926,
        "direction_boundary": 9.967557,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272691
      },
      {
        "date": "2024-05-24",
        "close": 7.468833,
        "direction_boundary": 10.023595,
        "core_momentum": -0.254875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275496
      },
      {
        "date": "2024-05-31",
        "close": 7.360732,
        "direction_boundary": 9.757419,
        "core_momentum": -0.245627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27606
      },
      {
        "date": "2024-06-07",
        "close": 7.223148,
        "direction_boundary": 8.566637,
        "core_momentum": -0.156828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2024-06-14",
        "close": 7.065909,
        "direction_boundary": 8.468573,
        "core_momentum": -0.165632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2024-06-21",
        "close": 6.780915,
        "direction_boundary": 8.412534,
        "core_momentum": -0.193951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2024-06-28",
        "close": 6.741605,
        "direction_boundary": 8.619566,
        "core_momentum": -0.217872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280357
      },
      {
        "date": "2024-07-05",
        "close": 6.702295,
        "direction_boundary": 8.306299,
        "core_momentum": -0.193107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279684
      },
      {
        "date": "2024-07-12",
        "close": 6.859534,
        "direction_boundary": 8.543623,
        "core_momentum": -0.197116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2024-07-19",
        "close": 6.928326,
        "direction_boundary": 8.505651,
        "core_momentum": -0.185444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2024-07-26",
        "close": 7.272285,
        "direction_boundary": 8.524636,
        "core_momentum": -0.14691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275908
      },
      {
        "date": "2024-08-02",
        "close": 7.350904,
        "direction_boundary": 8.705002,
        "core_momentum": -0.155554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264834
      },
      {
        "date": "2024-08-09",
        "close": 7.576935,
        "direction_boundary": 8.96131,
        "core_momentum": -0.154484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229999
      },
      {
        "date": "2024-08-16",
        "close": 7.586762,
        "direction_boundary": 8.970803,
        "core_momentum": -0.154283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193664
      },
      {
        "date": "2024-08-23",
        "close": 7.232975,
        "direction_boundary": 8.60058,
        "core_momentum": -0.159013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205375
      },
      {
        "date": "2024-08-30",
        "close": 7.203493,
        "direction_boundary": 8.258835,
        "core_momentum": -0.127783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201657
      },
      {
        "date": "2024-09-06",
        "close": 7.213321,
        "direction_boundary": 9.208126,
        "core_momentum": -0.216635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2024-09-13",
        "close": 6.928326,
        "direction_boundary": 8.714495,
        "core_momentum": -0.204965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2024-09-20",
        "close": 6.928326,
        "direction_boundary": 8.467679,
        "core_momentum": -0.181792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207909
      },
      {
        "date": "2024-09-27",
        "close": 7.970031,
        "direction_boundary": 8.410722,
        "core_momentum": -0.052396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283384
      },
      {
        "date": "2024-10-04",
        "close": 8.549849,
        "direction_boundary": 8.268328,
        "core_momentum": 0.034048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2024-10-11",
        "close": 7.970031,
        "direction_boundary": 8.125935,
        "core_momentum": -0.019186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303023
      },
      {
        "date": "2024-10-18",
        "close": 7.842275,
        "direction_boundary": 7.98354,
        "core_momentum": -0.017695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298921
      },
      {
        "date": "2024-10-25",
        "close": 8.313991,
        "direction_boundary": 7.556359,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305304
      },
      {
        "date": "2024-11-01",
        "close": 8.264853,
        "direction_boundary": 7.537374,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304225
      },
      {
        "date": "2024-11-08",
        "close": 8.540021,
        "direction_boundary": 7.527881,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30169
      },
      {
        "date": "2024-11-15",
        "close": 8.146925,
        "direction_boundary": 7.708246,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309713
      },
      {
        "date": "2024-11-22",
        "close": 7.970031,
        "direction_boundary": 7.651289,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308426
      },
      {
        "date": "2024-11-29",
        "close": 8.137097,
        "direction_boundary": 7.603824,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308404
      },
      {
        "date": "2024-12-06",
        "close": 8.176407,
        "direction_boundary": 7.480416,
        "core_momentum": 0.093042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2024-12-13",
        "close": 8.146925,
        "direction_boundary": 7.603824,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304498
      },
      {
        "date": "2024-12-20",
        "close": 7.970031,
        "direction_boundary": 7.46143,
        "core_momentum": 0.068164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29974
      },
      {
        "date": "2024-12-27",
        "close": 8.019168,
        "direction_boundary": 7.347515,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2025-01-03",
        "close": 7.753828,
        "direction_boundary": 7.423459,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30401
      },
      {
        "date": "2025-01-10",
        "close": 7.282113,
        "direction_boundary": 7.385487,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317151
      },
      {
        "date": "2025-01-17",
        "close": 7.360732,
        "direction_boundary": 7.119686,
        "core_momentum": 0.033856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317189
      },
      {
        "date": "2025-01-24",
        "close": 7.341077,
        "direction_boundary": 6.749462,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310167
      },
      {
        "date": "2025-01-31",
        "close": 7.390214,
        "direction_boundary": 7.148164,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309945
      },
      {
        "date": "2025-02-07",
        "close": 7.390214,
        "direction_boundary": 6.512139,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306897
      },
      {
        "date": "2025-02-14",
        "close": 7.33125,
        "direction_boundary": 7.138671,
        "core_momentum": 0.026977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307031
      },
      {
        "date": "2025-02-21",
        "close": 7.223148,
        "direction_boundary": 7.205122,
        "core_momentum": 0.002502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300397
      },
      {
        "date": "2025-02-28",
        "close": 7.400042,
        "direction_boundary": 7.404473,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302193
      },
      {
        "date": "2025-03-07",
        "close": 7.341077,
        "direction_boundary": 7.319037,
        "core_momentum": 0.003011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302451
      },
      {
        "date": "2025-03-14",
        "close": 7.508143,
        "direction_boundary": 7.385487,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297937
      },
      {
        "date": "2025-03-21",
        "close": 7.488488,
        "direction_boundary": 7.347515,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298013
      },
      {
        "date": "2025-03-28",
        "close": 7.360732,
        "direction_boundary": 7.148164,
        "core_momentum": 0.029737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223927
      },
      {
        "date": "2025-04-04",
        "close": 7.321422,
        "direction_boundary": 7.641796,
        "core_momentum": -0.041924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197417
      },
      {
        "date": "2025-04-11",
        "close": 6.957808,
        "direction_boundary": 7.698753,
        "core_momentum": -0.096242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186364
      },
      {
        "date": "2025-04-18",
        "close": 6.918498,
        "direction_boundary": 7.413965,
        "core_momentum": -0.066829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2025-04-25",
        "close": 7.056082,
        "direction_boundary": 7.205122,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2025-05-02",
        "close": 6.889016,
        "direction_boundary": 7.39498,
        "core_momentum": -0.06842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2025-05-09",
        "close": 6.997118,
        "direction_boundary": 7.727232,
        "core_momentum": -0.094486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "direction_boundary": 7.68926,
        "core_momentum": -0.075334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "direction_boundary": 7.468833,
        "core_momentum": -0.054739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "direction_boundary": 7.360732,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148103
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "direction_boundary": 7.223148,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2025-06-13",
        "close": 7.28,
        "direction_boundary": 7.065909,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152384
      },
      {
        "date": "2025-06-20",
        "close": 7.5,
        "direction_boundary": 6.780915,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157224
      },
      {
        "date": "2025-06-27",
        "close": 7.69,
        "direction_boundary": 6.741605,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161384
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "direction_boundary": 6.702295,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154708
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "direction_boundary": 6.859534,
        "core_momentum": 0.15314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132679
      },
      {
        "date": "2025-07-18",
        "close": 8.04,
        "direction_boundary": 6.928326,
        "core_momentum": 0.160453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "direction_boundary": 7.272285,
        "core_momentum": 0.161946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "direction_boundary": 7.350904,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179859
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "direction_boundary": 7.576935,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179954
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "direction_boundary": 7.586762,
        "core_momentum": 0.055786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179374
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "direction_boundary": 7.232975,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "direction_boundary": 7.203493,
        "core_momentum": 0.131396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "direction_boundary": 7.213321,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18132
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "direction_boundary": 6.928326,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179303
      },
      {
        "date": "2025-09-19",
        "close": 7.78,
        "direction_boundary": 6.928326,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182573
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "direction_boundary": 7.970031,
        "core_momentum": -0.0389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182247
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "direction_boundary": 8.549849,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182793
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "direction_boundary": 7.970031,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 7.842275,
        "core_momentum": -0.011766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185432
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "direction_boundary": 8.313991,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184192
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "direction_boundary": 8.264853,
        "core_momentum": -0.040515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180313
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "direction_boundary": 8.540021,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187355
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 8.146925,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "direction_boundary": 7.970031,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "direction_boundary": 8.137097,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2025-12-05",
        "close": 8.24,
        "direction_boundary": 8.176407,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "direction_boundary": 8.146925,
        "core_momentum": -0.046266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241612
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 7.970031,
        "core_momentum": 0.010034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "direction_boundary": 8.019168,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "direction_boundary": 7.753828,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "direction_boundary": 7.282113,
        "core_momentum": 0.161751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240861
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "direction_boundary": 7.360732,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241274
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "direction_boundary": 7.341077,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2026-01-30",
        "close": 9.23,
        "direction_boundary": 7.390214,
        "core_momentum": 0.248949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2026-02-06",
        "close": 8.83,
        "direction_boundary": 7.390214,
        "core_momentum": 0.194823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "direction_boundary": 7.33125,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "direction_boundary": 7.223148,
        "core_momentum": 0.349827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2026-03-06",
        "close": 9.62,
        "direction_boundary": 7.400042,
        "core_momentum": 0.299993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283416
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 7.341077,
        "core_momentum": 0.381269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2026-03-20",
        "close": 10.11,
        "direction_boundary": 7.508143,
        "core_momentum": 0.346538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287579
      },
      {
        "date": "2026-03-27",
        "close": 9.68,
        "direction_boundary": 7.488488,
        "core_momentum": 0.292651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "direction_boundary": 7.360732,
        "core_momentum": 0.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369006
      },
      {
        "date": "2026-04-10",
        "close": 8.92,
        "direction_boundary": 7.321422,
        "core_momentum": 0.218343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2026-04-17",
        "close": 8.54,
        "direction_boundary": 6.957808,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383329
      },
      {
        "date": "2026-04-24",
        "close": 8.786311,
        "direction_boundary": 6.918498,
        "core_momentum": 0.269974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2026-05-01",
        "close": 8.069062,
        "direction_boundary": 7.056082,
        "core_momentum": 0.143561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399248
      },
      {
        "date": "2026-05-08",
        "close": 8.009291,
        "direction_boundary": 6.889016,
        "core_momentum": 0.162618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398897
      },
      {
        "date": "2026-05-15",
        "close": 8.009291,
        "direction_boundary": 6.997118,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394095
      },
      {
        "date": "2026-05-22",
        "close": 7.23227,
        "direction_boundary": 7.11,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407239
      },
      {
        "date": "2026-05-29",
        "close": 6.744142,
        "direction_boundary": 7.06,
        "core_momentum": -0.044739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409771
      },
      {
        "date": "2026-06-05",
        "close": 6.704295,
        "direction_boundary": 7.08,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408529
      },
      {
        "date": "2026-06-12",
        "close": 6.744142,
        "direction_boundary": 7.15,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408718
      },
      {
        "date": "2026-06-19",
        "close": 6.564829,
        "direction_boundary": 7.28,
        "core_momentum": -0.098238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40312
      },
      {
        "date": "2026-06-26",
        "close": 6.11,
        "direction_boundary": 7.5,
        "core_momentum": -0.185333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408223
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 7.69,
        "core_momentum": -0.196359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408981
      },
      {
        "date": "2026-07-10",
        "close": 5.97,
        "direction_boundary": 7.66,
        "core_momentum": -0.220627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407769
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 7.91,
        "core_momentum": -0.23641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405479
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "direction_boundary": 8.04,
        "core_momentum": -0.24005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40687
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 8.45,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3888
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "direction_boundary": 7.89,
        "core_momentum": -0.198986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387052
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.96131,
        "volume": 118080431
      },
      {
        "date": "2023-08-04",
        "close": 8.970803,
        "volume": 72825595
      },
      {
        "date": "2023-08-11",
        "close": 8.60058,
        "volume": 58800938
      },
      {
        "date": "2023-08-18",
        "close": 8.258835,
        "volume": 62642778
      },
      {
        "date": "2023-08-25",
        "close": 9.208126,
        "volume": 390673147
      },
      {
        "date": "2023-09-01",
        "close": 8.714495,
        "volume": 219911916
      },
      {
        "date": "2023-09-08",
        "close": 8.467679,
        "volume": 99859739
      },
      {
        "date": "2023-09-15",
        "close": 8.410722,
        "volume": 50061545
      },
      {
        "date": "2023-09-22",
        "close": 8.268328,
        "volume": 54872036
      },
      {
        "date": "2023-09-29",
        "close": 8.125935,
        "volume": 33254396
      },
      {
        "date": "2023-10-13",
        "close": 7.98354,
        "volume": 44984771
      },
      {
        "date": "2023-10-20",
        "close": 7.556359,
        "volume": 41859838
      },
      {
        "date": "2023-10-27",
        "close": 7.537374,
        "volume": 59813935
      },
      {
        "date": "2023-11-03",
        "close": 7.527881,
        "volume": 34832875
      },
      {
        "date": "2023-11-10",
        "close": 7.708246,
        "volume": 67104308
      },
      {
        "date": "2023-11-17",
        "close": 7.651289,
        "volume": 65470403
      },
      {
        "date": "2023-11-24",
        "close": 7.603824,
        "volume": 47247506
      },
      {
        "date": "2023-12-01",
        "close": 7.480416,
        "volume": 54478151
      },
      {
        "date": "2023-12-08",
        "close": 7.603824,
        "volume": 68155108
      },
      {
        "date": "2023-12-15",
        "close": 7.46143,
        "volume": 42101139
      },
      {
        "date": "2023-12-22",
        "close": 7.347515,
        "volume": 35283033
      },
      {
        "date": "2023-12-29",
        "close": 7.423459,
        "volume": 44099494
      },
      {
        "date": "2024-01-05",
        "close": 7.385487,
        "volume": 34985545
      },
      {
        "date": "2024-01-12",
        "close": 7.119686,
        "volume": 43263001
      },
      {
        "date": "2024-01-19",
        "close": 6.749462,
        "volume": 42276287
      },
      {
        "date": "2024-01-26",
        "close": 7.148164,
        "volume": 69455175
      },
      {
        "date": "2024-02-02",
        "close": 6.512139,
        "volume": 83991058
      },
      {
        "date": "2024-02-09",
        "close": 7.138671,
        "volume": 87184628
      },
      {
        "date": "2024-02-23",
        "close": 7.205122,
        "volume": 72171473
      },
      {
        "date": "2024-03-01",
        "close": 7.404473,
        "volume": 88529011
      },
      {
        "date": "2024-03-08",
        "close": 7.319037,
        "volume": 59334387
      },
      {
        "date": "2024-03-15",
        "close": 7.385487,
        "volume": 63757414
      },
      {
        "date": "2024-03-22",
        "close": 7.347515,
        "volume": 77169408
      },
      {
        "date": "2024-03-29",
        "close": 7.148164,
        "volume": 50009083
      },
      {
        "date": "2024-04-05",
        "close": 7.641796,
        "volume": 77691849
      },
      {
        "date": "2024-04-12",
        "close": 7.698753,
        "volume": 136074023
      },
      {
        "date": "2024-04-19",
        "close": 7.413965,
        "volume": 189447949
      },
      {
        "date": "2024-04-26",
        "close": 7.205122,
        "volume": 125619587
      },
      {
        "date": "2024-05-03",
        "close": 7.39498,
        "volume": 37608985
      },
      {
        "date": "2024-05-10",
        "close": 7.727232,
        "volume": 85966112
      },
      {
        "date": "2024-05-17",
        "close": 7.68926,
        "volume": 59650472
      },
      {
        "date": "2024-05-24",
        "close": 7.468833,
        "volume": 80182662
      },
      {
        "date": "2024-05-31",
        "close": 7.360732,
        "volume": 71397072
      },
      {
        "date": "2024-06-07",
        "close": 7.223148,
        "volume": 48315801
      },
      {
        "date": "2024-06-14",
        "close": 7.065909,
        "volume": 31608126
      },
      {
        "date": "2024-06-21",
        "close": 6.780915,
        "volume": 34880833
      },
      {
        "date": "2024-06-28",
        "close": 6.741605,
        "volume": 37839142
      },
      {
        "date": "2024-07-05",
        "close": 6.702295,
        "volume": 25118174
      },
      {
        "date": "2024-07-12",
        "close": 6.859534,
        "volume": 35619408
      },
      {
        "date": "2024-07-19",
        "close": 6.928326,
        "volume": 28663644
      },
      {
        "date": "2024-07-26",
        "close": 7.272285,
        "volume": 73061090
      },
      {
        "date": "2024-08-02",
        "close": 7.350904,
        "volume": 65517305
      },
      {
        "date": "2024-08-09",
        "close": 7.576935,
        "volume": 65233130
      },
      {
        "date": "2024-08-16",
        "close": 7.586762,
        "volume": 52827037
      },
      {
        "date": "2024-08-23",
        "close": 7.232975,
        "volume": 40880876
      },
      {
        "date": "2024-08-30",
        "close": 7.203493,
        "volume": 67262221
      },
      {
        "date": "2024-09-06",
        "close": 7.213321,
        "volume": 52805412
      },
      {
        "date": "2024-09-13",
        "close": 6.928326,
        "volume": 35321311
      },
      {
        "date": "2024-09-20",
        "close": 6.928326,
        "volume": 24576192
      },
      {
        "date": "2024-09-27",
        "close": 7.970031,
        "volume": 102701886
      },
      {
        "date": "2024-10-04",
        "close": 8.549849,
        "volume": 59949121
      },
      {
        "date": "2024-10-11",
        "close": 7.970031,
        "volume": 166245900
      },
      {
        "date": "2024-10-18",
        "close": 7.842275,
        "volume": 99292612
      },
      {
        "date": "2024-10-25",
        "close": 8.313991,
        "volume": 160873827
      },
      {
        "date": "2024-11-01",
        "close": 8.264853,
        "volume": 228996089
      },
      {
        "date": "2024-11-08",
        "close": 8.540021,
        "volume": 175047131
      },
      {
        "date": "2024-11-15",
        "close": 8.146925,
        "volume": 130959585
      },
      {
        "date": "2024-11-22",
        "close": 7.970031,
        "volume": 106304960
      },
      {
        "date": "2024-11-29",
        "close": 8.137097,
        "volume": 81542014
      },
      {
        "date": "2024-12-06",
        "close": 8.176407,
        "volume": 71983176
      },
      {
        "date": "2024-12-13",
        "close": 8.146925,
        "volume": 111572618
      },
      {
        "date": "2024-12-20",
        "close": 7.970031,
        "volume": 64888844
      },
      {
        "date": "2024-12-27",
        "close": 8.019168,
        "volume": 55119792
      },
      {
        "date": "2025-01-03",
        "close": 7.753828,
        "volume": 84961685
      },
      {
        "date": "2025-01-10",
        "close": 7.282113,
        "volume": 86634547
      },
      {
        "date": "2025-01-17",
        "close": 7.360732,
        "volume": 76843154
      },
      {
        "date": "2025-01-24",
        "close": 7.341077,
        "volume": 58490502
      },
      {
        "date": "2025-01-31",
        "close": 7.390214,
        "volume": 12396489
      },
      {
        "date": "2025-02-07",
        "close": 7.390214,
        "volume": 45467223
      },
      {
        "date": "2025-02-14",
        "close": 7.33125,
        "volume": 71409244
      },
      {
        "date": "2025-02-21",
        "close": 7.223148,
        "volume": 63870044
      },
      {
        "date": "2025-02-28",
        "close": 7.400042,
        "volume": 94077980
      },
      {
        "date": "2025-03-07",
        "close": 7.341077,
        "volume": 81372900
      },
      {
        "date": "2025-03-14",
        "close": 7.508143,
        "volume": 74478404
      },
      {
        "date": "2025-03-21",
        "close": 7.488488,
        "volume": 66854571
      },
      {
        "date": "2025-03-28",
        "close": 7.360732,
        "volume": 155514874
      },
      {
        "date": "2025-04-04",
        "close": 7.321422,
        "volume": 55610153
      },
      {
        "date": "2025-04-11",
        "close": 6.957808,
        "volume": 108838975
      },
      {
        "date": "2025-04-18",
        "close": 6.918498,
        "volume": 41228436
      },
      {
        "date": "2025-04-25",
        "close": 7.056082,
        "volume": 47827822
      },
      {
        "date": "2025-05-02",
        "close": 6.889016,
        "volume": 25017909
      },
      {
        "date": "2025-05-09",
        "close": 6.997118,
        "volume": 36005105
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "volume": 46937814
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "volume": 35401947
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "volume": 29181652
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "volume": 30443994
      },
      {
        "date": "2025-06-13",
        "close": 7.28,
        "volume": 55215014
      },
      {
        "date": "2025-06-20",
        "close": 7.5,
        "volume": 111982339
      },
      {
        "date": "2025-06-27",
        "close": 7.69,
        "volume": 134360005
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "volume": 77867903
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "volume": 81638118
      },
      {
        "date": "2025-07-18",
        "close": 8.04,
        "volume": 152689180
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "volume": 241389659
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "volume": 118993547
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "volume": 98404049
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "volume": 94373433
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "volume": 122191489
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "volume": 120121824
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "volume": 84392059
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "volume": 111614243
      },
      {
        "date": "2025-09-19",
        "close": 7.78,
        "volume": 91861690
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "volume": 57247623
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "volume": 22041330
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "volume": 49961779
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 80422752
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "volume": 60691644
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "volume": 87899160
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "volume": 114167440
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 217237850
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "volume": 252536498
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "volume": 113111248
      },
      {
        "date": "2025-12-05",
        "close": 8.24,
        "volume": 85885123
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "volume": 89103656
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 75641896
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "volume": 55893989
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "volume": 81817139
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "volume": 123835203
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "volume": 142412538
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "volume": 196237398
      },
      {
        "date": "2026-01-30",
        "close": 9.23,
        "volume": 207832395
      },
      {
        "date": "2026-02-06",
        "close": 8.83,
        "volume": 136109161
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "volume": 109740902
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "volume": 160457180
      },
      {
        "date": "2026-03-06",
        "close": 9.62,
        "volume": 201655334
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 437980937
      },
      {
        "date": "2026-03-20",
        "close": 10.11,
        "volume": 404113220
      },
      {
        "date": "2026-03-27",
        "close": 9.68,
        "volume": 325676622
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "volume": 183581478
      },
      {
        "date": "2026-04-10",
        "close": 8.92,
        "volume": 102078223
      },
      {
        "date": "2026-04-17",
        "close": 8.54,
        "volume": 132071448
      },
      {
        "date": "2026-04-24",
        "close": 8.786311,
        "volume": 190592029
      },
      {
        "date": "2026-05-01",
        "close": 8.069062,
        "volume": 147416520
      },
      {
        "date": "2026-05-08",
        "close": 8.009291,
        "volume": 134462988
      },
      {
        "date": "2026-05-15",
        "close": 8.009291,
        "volume": 227704863
      },
      {
        "date": "2026-05-22",
        "close": 7.23227,
        "volume": 153395568
      },
      {
        "date": "2026-05-29",
        "close": 6.744142,
        "volume": 121144858
      },
      {
        "date": "2026-06-05",
        "close": 6.704295,
        "volume": 24469956
      },
      {
        "date": "2026-06-12",
        "close": 6.744142,
        "volume": 24978774
      },
      {
        "date": "2026-06-19",
        "close": 6.564829,
        "volume": 77918066
      },
      {
        "date": "2026-06-26",
        "close": 6.11,
        "volume": 21019960
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 16126290
      },
      {
        "date": "2026-07-10",
        "close": 5.97,
        "volume": 80968403
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 75189241
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "volume": 96056516
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 77542719
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "volume": 64056747
      }
    ],
    "sharemaestro_context": {
      "trend": 7.928788,
      "fair_value": 7.705983,
      "market_activity": -39.493259,
      "market_dynamics": -1.183885,
      "relative_strength": -20.291594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00893,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": 0.012861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.011293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183245,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.222145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.018692
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.002677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.023414
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.068681
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.01436
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.068387
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.063636
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.101581
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06289
      }
    ]
  }
}