{
  "ticker": {
    "uuid": "2348a61b-f08a-42c3-a159-44bbc663023c",
    "symbol": "TG1",
    "name": "TechGen Metals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.028,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": 0.473684,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.333662,
    "volatility_stability": 1.2178,
    "risk_context": 0.075,
    "current_regime": {
      "move": 0.037037,
      "interruption": -0.111111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.694,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "direction_boundary": 0.155,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796789
      },
      {
        "date": "2023-08-25",
        "close": 0.047,
        "direction_boundary": 0.17,
        "core_momentum": -0.723529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780333
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "direction_boundary": 0.205,
        "core_momentum": -0.829268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867291
      },
      {
        "date": "2023-09-08",
        "close": 0.04,
        "direction_boundary": 0.205,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883541
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "direction_boundary": 0.18,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895351
      },
      {
        "date": "2023-09-22",
        "close": 0.032,
        "direction_boundary": 0.165,
        "core_momentum": -0.806061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891478
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "direction_boundary": 0.165,
        "core_momentum": -0.824242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891962
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "direction_boundary": 0.145,
        "core_momentum": -0.834483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919283
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "direction_boundary": 0.145,
        "core_momentum": -0.77931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877489
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "direction_boundary": 0.13,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880132
      },
      {
        "date": "2023-10-27",
        "close": 0.028,
        "direction_boundary": 0.125,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853901
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "direction_boundary": 0.115,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878458
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "direction_boundary": 0.099,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.748252
      },
      {
        "date": "2023-11-17",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730653
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.82506
      },
      {
        "date": "2023-12-01",
        "close": 0.083,
        "direction_boundary": 0.1,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.838693
      },
      {
        "date": "2023-12-08",
        "close": 0.099,
        "direction_boundary": 0.089,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836008
      },
      {
        "date": "2023-12-15",
        "close": 0.088,
        "direction_boundary": 0.082,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.844943
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "direction_boundary": 0.084,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.855363
      },
      {
        "date": "2023-12-29",
        "close": 0.078,
        "direction_boundary": 0.082,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.849808
      },
      {
        "date": "2024-01-05",
        "close": 0.083,
        "direction_boundary": 0.081,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849669
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.0995,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.866442
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "direction_boundary": 0.089,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.890763
      },
      {
        "date": "2024-01-26",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.890785
      },
      {
        "date": "2024-02-02",
        "close": 0.042,
        "direction_boundary": 0.088,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.925786
      },
      {
        "date": "2024-02-09",
        "close": 0.037,
        "direction_boundary": 0.083,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929953
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "direction_boundary": 0.084,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928635
      },
      {
        "date": "2024-02-23",
        "close": 0.04,
        "direction_boundary": 0.073,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929296
      },
      {
        "date": "2024-03-01",
        "close": 0.041,
        "direction_boundary": 0.0675,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884055
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "direction_boundary": 0.06,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.883853
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "direction_boundary": 0.062,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898652
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "direction_boundary": 0.066,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.895658
      },
      {
        "date": "2024-03-29",
        "close": 0.027,
        "direction_boundary": 0.06,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896382
      },
      {
        "date": "2024-04-05",
        "close": 0.028,
        "direction_boundary": 0.059,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.877725
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "direction_boundary": 0.083,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.95024
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "direction_boundary": 0.077,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.979039
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "direction_boundary": 0.086,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.982812
      },
      {
        "date": "2024-05-03",
        "close": 0.028,
        "direction_boundary": 0.085,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.971854
      },
      {
        "date": "2024-05-10",
        "close": 0.041,
        "direction_boundary": 0.084,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.416734
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442125
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "direction_boundary": 0.072,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311707
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "direction_boundary": 0.081,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296578
      },
      {
        "date": "2024-06-07",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266137
      },
      {
        "date": "2024-06-14",
        "close": 0.031,
        "direction_boundary": 0.07,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266586
      },
      {
        "date": "2024-06-21",
        "close": 0.027,
        "direction_boundary": 0.066,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265218
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "direction_boundary": 0.06,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266381
      },
      {
        "date": "2024-07-05",
        "close": 0.031,
        "direction_boundary": 0.064,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27391
      },
      {
        "date": "2024-07-12",
        "close": 0.033,
        "direction_boundary": 0.065,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266389
      },
      {
        "date": "2024-07-19",
        "close": 0.028,
        "direction_boundary": 0.061,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250874
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287864
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "direction_boundary": 0.057,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246425
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "direction_boundary": 0.06,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236889
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218233
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "direction_boundary": 0.047,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225201
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "direction_boundary": 0.035,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24301
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240022
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "direction_boundary": 0.035,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216108
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222267
      },
      {
        "date": "2024-09-27",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212912
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "direction_boundary": 0.024,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212311
      },
      {
        "date": "2024-10-11",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009554
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947492
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975532
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958477
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "direction_boundary": 0.065,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791514
      },
      {
        "date": "2024-11-15",
        "close": 0.028,
        "direction_boundary": 0.066,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741652
      },
      {
        "date": "2024-11-22",
        "close": 0.036,
        "direction_boundary": 0.1,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814803
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "direction_boundary": 0.083,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829416
      },
      {
        "date": "2024-12-06",
        "close": 0.034,
        "direction_boundary": 0.099,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827989
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "direction_boundary": 0.088,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810959
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "direction_boundary": 0.076,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785294
      },
      {
        "date": "2024-12-27",
        "close": 0.033,
        "direction_boundary": 0.078,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78426
      },
      {
        "date": "2025-01-03",
        "close": 0.034,
        "direction_boundary": 0.083,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773011
      },
      {
        "date": "2025-01-10",
        "close": 0.034,
        "direction_boundary": 0.07,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768321
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753233
      },
      {
        "date": "2025-01-24",
        "close": 0.034,
        "direction_boundary": 0.055,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723646
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "direction_boundary": 0.042,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724352
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "direction_boundary": 0.037,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751547
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "direction_boundary": 0.043,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748011
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736661
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751452
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735653
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705535
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.697656
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696897
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "direction_boundary": 0.028,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759687
      },
      {
        "date": "2025-04-11",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761183
      },
      {
        "date": "2025-04-18",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771216
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "direction_boundary": 0.032,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779255
      },
      {
        "date": "2025-05-02",
        "close": 0.024,
        "direction_boundary": 0.028,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788747
      },
      {
        "date": "2025-05-09",
        "close": 0.0245,
        "direction_boundary": 0.041,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7848
      },
      {
        "date": "2025-05-16",
        "close": 0.023,
        "direction_boundary": 0.049,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788853
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "direction_boundary": 0.043,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708961
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682955
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667135
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742634
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80249
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80336
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823503
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "direction_boundary": 0.033,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826108
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "direction_boundary": 0.028,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878489
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860202
      },
      {
        "date": "2025-08-01",
        "close": 0.019052,
        "direction_boundary": 0.03,
        "core_momentum": -0.364933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847818
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833422
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832341
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832341
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "direction_boundary": 0.037,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074123
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082869
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111994
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142616
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142616
      },
      {
        "date": "2025-10-03",
        "close": 0.038,
        "direction_boundary": 0.034,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140833
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144565
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.142286
      },
      {
        "date": "2025-10-24",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104715
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.110062
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.115063
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131689
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143913
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141991
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.148875
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111316
      },
      {
        "date": "2025-12-19",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065355
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.070096
      },
      {
        "date": "2026-01-02",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109198
      },
      {
        "date": "2026-01-09",
        "close": 0.043,
        "direction_boundary": 0.034,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109643
      },
      {
        "date": "2026-01-16",
        "close": 0.046,
        "direction_boundary": 0.03,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040889
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "direction_boundary": 0.034,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052178
      },
      {
        "date": "2026-01-30",
        "close": 0.043,
        "direction_boundary": 0.039,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077783
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.034,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07681
      },
      {
        "date": "2026-02-13",
        "close": 0.059,
        "direction_boundary": 0.036,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126129
      },
      {
        "date": "2026-02-20",
        "close": 0.057,
        "direction_boundary": 0.036,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129688
      },
      {
        "date": "2026-02-27",
        "close": 0.052,
        "direction_boundary": 0.03,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927345
      },
      {
        "date": "2026-03-06",
        "close": 0.062,
        "direction_boundary": 0.03,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937574
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "direction_boundary": 0.03,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915997
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "direction_boundary": 0.03,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899337
      },
      {
        "date": "2026-03-27",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016938
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "direction_boundary": 0.024,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008267
      },
      {
        "date": "2026-04-10",
        "close": 0.032,
        "direction_boundary": 0.025,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01305
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "direction_boundary": 0.027,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02637
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054683
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046368
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.0245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041633
      },
      {
        "date": "2026-05-15",
        "close": 0.029,
        "direction_boundary": 0.023,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016066
      },
      {
        "date": "2026-05-22",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01154
      },
      {
        "date": "2026-05-29",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052305
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057373
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06992
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240511
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373671
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319652
      },
      {
        "date": "2026-07-10",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326726
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.3593
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.344943
      },
      {
        "date": "2026-07-31",
        "close": 0.027,
        "direction_boundary": 0.019052,
        "core_momentum": 0.417174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.334466
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.333662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "volume": 938137
      },
      {
        "date": "2023-08-25",
        "close": 0.047,
        "volume": 102000
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "volume": 2108959
      },
      {
        "date": "2023-09-08",
        "close": 0.04,
        "volume": 1519086
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "volume": 417911
      },
      {
        "date": "2023-09-22",
        "close": 0.032,
        "volume": 281890
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "volume": 739105
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "volume": 2262814
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "volume": 297811
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "volume": 102672
      },
      {
        "date": "2023-10-27",
        "close": 0.028,
        "volume": 136750
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "volume": 197810
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "volume": 11723797
      },
      {
        "date": "2023-11-17",
        "close": 0.066,
        "volume": 13471499
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "volume": 25324208
      },
      {
        "date": "2023-12-01",
        "close": 0.083,
        "volume": 17175335
      },
      {
        "date": "2023-12-08",
        "close": 0.099,
        "volume": 14971981
      },
      {
        "date": "2023-12-15",
        "close": 0.088,
        "volume": 20456145
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "volume": 4951298
      },
      {
        "date": "2023-12-29",
        "close": 0.078,
        "volume": 1410735
      },
      {
        "date": "2024-01-05",
        "close": 0.083,
        "volume": 3821731
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 3142225
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "volume": 1884380
      },
      {
        "date": "2024-01-26",
        "close": 0.055,
        "volume": 1147500
      },
      {
        "date": "2024-02-02",
        "close": 0.042,
        "volume": 5872853
      },
      {
        "date": "2024-02-09",
        "close": 0.037,
        "volume": 6897036
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "volume": 5100524
      },
      {
        "date": "2024-02-23",
        "close": 0.04,
        "volume": 2923204
      },
      {
        "date": "2024-03-01",
        "close": 0.041,
        "volume": 2156688
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "volume": 2205825
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "volume": 2623917
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "volume": 560040
      },
      {
        "date": "2024-03-29",
        "close": 0.027,
        "volume": 518126
      },
      {
        "date": "2024-04-05",
        "close": 0.028,
        "volume": 581377
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "volume": 7796300
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "volume": 1865261
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "volume": 2259462
      },
      {
        "date": "2024-05-03",
        "close": 0.028,
        "volume": 996890
      },
      {
        "date": "2024-05-10",
        "close": 0.041,
        "volume": 3530279
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "volume": 17897077
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "volume": 2545576
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "volume": 1394627
      },
      {
        "date": "2024-06-07",
        "close": 0.035,
        "volume": 1615537
      },
      {
        "date": "2024-06-14",
        "close": 0.031,
        "volume": 1639391
      },
      {
        "date": "2024-06-21",
        "close": 0.027,
        "volume": 3027835
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "volume": 2547523
      },
      {
        "date": "2024-07-05",
        "close": 0.031,
        "volume": 2719741
      },
      {
        "date": "2024-07-12",
        "close": 0.033,
        "volume": 1639627
      },
      {
        "date": "2024-07-19",
        "close": 0.028,
        "volume": 596741
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "volume": 1172624
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "volume": 1207433
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "volume": 1482755
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "volume": 560958
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "volume": 922399
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "volume": 23288385
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "volume": 2217012
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "volume": 1182060
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "volume": 1546206
      },
      {
        "date": "2024-09-27",
        "close": 0.034,
        "volume": 2123217
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "volume": 1838065
      },
      {
        "date": "2024-10-11",
        "close": 0.035,
        "volume": 2655409
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "volume": 792281
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "volume": 4257175
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "volume": 569555
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "volume": 1126446
      },
      {
        "date": "2024-11-15",
        "close": 0.028,
        "volume": 980399
      },
      {
        "date": "2024-11-22",
        "close": 0.036,
        "volume": 5078793
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "volume": 5357068
      },
      {
        "date": "2024-12-06",
        "close": 0.034,
        "volume": 2200386
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "volume": 1583716
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "volume": 2372809
      },
      {
        "date": "2024-12-27",
        "close": 0.033,
        "volume": 97408
      },
      {
        "date": "2025-01-03",
        "close": 0.034,
        "volume": 51617
      },
      {
        "date": "2025-01-10",
        "close": 0.034,
        "volume": 1717078
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 183400
      },
      {
        "date": "2025-01-24",
        "close": 0.034,
        "volume": 12524555
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "volume": 1742745
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "volume": 699139
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "volume": 363421
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "volume": 344496
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "volume": 1558727
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 1313476
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "volume": 408282
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 1057198
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "volume": 3945255
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "volume": 2152151
      },
      {
        "date": "2025-04-11",
        "close": 0.025,
        "volume": 1536043
      },
      {
        "date": "2025-04-18",
        "close": 0.027,
        "volume": 1017349
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "volume": 629912
      },
      {
        "date": "2025-05-02",
        "close": 0.024,
        "volume": 1763488
      },
      {
        "date": "2025-05-09",
        "close": 0.0245,
        "volume": 719930
      },
      {
        "date": "2025-05-16",
        "close": 0.023,
        "volume": 997272
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "volume": 918799
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "volume": 3519977
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "volume": 622817
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 824239
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "volume": 2440228
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "volume": 729653
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "volume": 1811678
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "volume": 988642
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "volume": 2116475
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "volume": 1821603
      },
      {
        "date": "2025-08-01",
        "close": 0.019052,
        "volume": 1570008
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 2167880
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "volume": 1899788
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "volume": 2198042
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "volume": 105232429
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "volume": 20602486
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "volume": 14010208
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 16445302
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 12360271
      },
      {
        "date": "2025-10-03",
        "close": 0.038,
        "volume": 14224668
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "volume": 5796718
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 8757588
      },
      {
        "date": "2025-10-24",
        "close": 0.033,
        "volume": 13817000
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 3276020
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "volume": 1797908
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "volume": 5175258
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "volume": 4664061
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 6488087
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "volume": 7240777
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 2993310
      },
      {
        "date": "2025-12-19",
        "close": 0.029,
        "volume": 1680255
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "volume": 3400867
      },
      {
        "date": "2026-01-02",
        "close": 0.041,
        "volume": 6560828
      },
      {
        "date": "2026-01-09",
        "close": 0.043,
        "volume": 4476945
      },
      {
        "date": "2026-01-16",
        "close": 0.046,
        "volume": 6628588
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "volume": 9302226
      },
      {
        "date": "2026-01-30",
        "close": 0.043,
        "volume": 8144088
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 5215972
      },
      {
        "date": "2026-02-13",
        "close": 0.059,
        "volume": 8201559
      },
      {
        "date": "2026-02-20",
        "close": 0.057,
        "volume": 5299712
      },
      {
        "date": "2026-02-27",
        "close": 0.052,
        "volume": 12943822
      },
      {
        "date": "2026-03-06",
        "close": 0.062,
        "volume": 6500842
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "volume": 19306966
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "volume": 11362285
      },
      {
        "date": "2026-03-27",
        "close": 0.043,
        "volume": 18851869
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "volume": 7942126
      },
      {
        "date": "2026-04-10",
        "close": 0.032,
        "volume": 3502112
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "volume": 2730646
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 5826142
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 2975646
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 4382130
      },
      {
        "date": "2026-05-15",
        "close": 0.029,
        "volume": 3714339
      },
      {
        "date": "2026-05-22",
        "close": 0.026,
        "volume": 3279189
      },
      {
        "date": "2026-05-29",
        "close": 0.021,
        "volume": 345520
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "volume": 6480391
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "volume": 1793438
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "volume": 9148713
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "volume": 2780076
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "volume": 1410782
      },
      {
        "date": "2026-07-10",
        "close": 0.022,
        "volume": 4389045
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 15327625
      },
      {
        "date": "2026-07-24",
        "close": 0.024,
        "volume": 3892846
      },
      {
        "date": "2026-07-31",
        "close": 0.027,
        "volume": 3964442
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "volume": 5438437
      }
    ],
    "sharemaestro_context": {
      "trend": 0.036433,
      "fair_value": 0.036048,
      "market_activity": -63.656784,
      "market_dynamics": 0.208914,
      "relative_strength": -22.70744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.081081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023938,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.081081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.205405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.108108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.365854
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037037
      }
    ]
  }
}