{
  "ticker": {
    "uuid": "234912b4-0169-4121-9ff6-bfe9526eaf46",
    "symbol": "1516",
    "name": "Falcon Power Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 15.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1,
    "boundary_margin": 0.078014,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295004,
    "volatility_stability": 0.7292,
    "risk_context": 0.339,
    "current_regime": {
      "move": -0.006536,
      "interruption": -0.052288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.972,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.806868,
        "direction_boundary": 18.700583,
        "core_momentum": -0.101265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141589
      },
      {
        "date": "2023-08-25",
        "close": 16.980333,
        "direction_boundary": 19.680525,
        "core_momentum": -0.137201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2023-09-01",
        "close": 16.980333,
        "direction_boundary": 20.374653,
        "core_momentum": -0.166595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2023-09-08",
        "close": 16.834787,
        "direction_boundary": 20.170494,
        "core_momentum": -0.165376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2023-09-15",
        "close": 16.834787,
        "direction_boundary": 20.374653,
        "core_momentum": -0.173739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2023-09-22",
        "close": 16.640726,
        "direction_boundary": 20.7013,
        "core_momentum": -0.196151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2023-09-29",
        "close": 16.49518,
        "direction_boundary": 20.211327,
        "core_momentum": -0.183865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2023-10-06",
        "close": 16.252605,
        "direction_boundary": 19.164194,
        "core_momentum": -0.151929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2023-10-13",
        "close": 16.349634,
        "direction_boundary": 20.735744,
        "core_momentum": -0.211524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2023-10-20",
        "close": 15.718937,
        "direction_boundary": 20.735744,
        "core_momentum": -0.24194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2023-10-27",
        "close": 15.864483,
        "direction_boundary": 19.033232,
        "core_momentum": -0.166485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2023-11-03",
        "close": 15.815967,
        "direction_boundary": 18.465727,
        "core_momentum": -0.143496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120852
      },
      {
        "date": "2023-11-10",
        "close": 16.640726,
        "direction_boundary": 18.727652,
        "core_momentum": -0.111436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2023-11-17",
        "close": 17.22291,
        "direction_boundary": 18.465727,
        "core_momentum": -0.067304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151153
      },
      {
        "date": "2023-11-24",
        "close": 17.028849,
        "direction_boundary": 18.596689,
        "core_momentum": -0.084307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151219
      },
      {
        "date": "2023-12-01",
        "close": 18.096184,
        "direction_boundary": 18.858614,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164706
      },
      {
        "date": "2023-12-08",
        "close": 17.465487,
        "direction_boundary": 18.858614,
        "core_momentum": -0.073872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170536
      },
      {
        "date": "2023-12-15",
        "close": 18.33876,
        "direction_boundary": 17.76726,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2023-12-22",
        "close": 17.999153,
        "direction_boundary": 17.76726,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173297
      },
      {
        "date": "2023-12-29",
        "close": 18.144699,
        "direction_boundary": 17.505335,
        "core_momentum": 0.036524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2024-01-05",
        "close": 17.950638,
        "direction_boundary": 17.374372,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2024-01-12",
        "close": 17.659548,
        "direction_boundary": 17.330717,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175176
      },
      {
        "date": "2024-01-19",
        "close": 17.174395,
        "direction_boundary": 17.418026,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17922
      },
      {
        "date": "2024-01-26",
        "close": 17.174395,
        "direction_boundary": 17.548988,
        "core_momentum": -0.021346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178785
      },
      {
        "date": "2024-02-02",
        "close": 16.980333,
        "direction_boundary": 17.636295,
        "core_momentum": -0.037194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179299
      },
      {
        "date": "2024-02-09",
        "close": 16.834787,
        "direction_boundary": 17.723604,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175487
      },
      {
        "date": "2024-02-16",
        "close": 17.368456,
        "direction_boundary": 17.723604,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180146
      },
      {
        "date": "2024-02-23",
        "close": 17.22291,
        "direction_boundary": 17.898222,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180142
      },
      {
        "date": "2024-03-01",
        "close": 17.077364,
        "direction_boundary": 17.505335,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180577
      },
      {
        "date": "2024-03-08",
        "close": 16.349634,
        "direction_boundary": 17.723604,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2024-03-15",
        "close": 16.107059,
        "direction_boundary": 17.592642,
        "core_momentum": -0.084443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2024-03-22",
        "close": 15.961513,
        "direction_boundary": 18.116493,
        "core_momentum": -0.118951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190957
      },
      {
        "date": "2024-03-29",
        "close": 15.961513,
        "direction_boundary": 17.898222,
        "core_momentum": -0.108207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2024-04-05",
        "close": 16.398149,
        "direction_boundary": 17.854568,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193534
      },
      {
        "date": "2024-04-12",
        "close": 16.786272,
        "direction_boundary": 17.898222,
        "core_momentum": -0.062126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2024-04-19",
        "close": 16.786272,
        "direction_boundary": 17.461679,
        "core_momentum": -0.038679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187237
      },
      {
        "date": "2024-04-26",
        "close": 18.484306,
        "direction_boundary": 18.2038,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228021
      },
      {
        "date": "2024-05-03",
        "close": 19.64867,
        "direction_boundary": 18.378418,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2024-05-10",
        "close": 18.484306,
        "direction_boundary": 18.029184,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250363
      },
      {
        "date": "2024-05-17",
        "close": 19.26055,
        "direction_boundary": 17.854568,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252167
      },
      {
        "date": "2024-05-24",
        "close": 25.033863,
        "direction_boundary": 17.985531,
        "core_momentum": 0.391889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436279
      },
      {
        "date": "2024-05-31",
        "close": 23.723951,
        "direction_boundary": 18.727652,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441028
      },
      {
        "date": "2024-06-07",
        "close": 22.996223,
        "direction_boundary": 18.902267,
        "core_momentum": 0.216585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2024-06-14",
        "close": 23.190285,
        "direction_boundary": 17.985531,
        "core_momentum": 0.289386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2024-06-21",
        "close": 23.335831,
        "direction_boundary": 18.072838,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434906
      },
      {
        "date": "2024-06-28",
        "close": 23.966528,
        "direction_boundary": 18.072838,
        "core_momentum": 0.326108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435506
      },
      {
        "date": "2024-07-05",
        "close": 23.675436,
        "direction_boundary": 17.898222,
        "core_momentum": 0.322781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435655
      },
      {
        "date": "2024-07-12",
        "close": 23.772467,
        "direction_boundary": 17.810913,
        "core_momentum": 0.334714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434041
      },
      {
        "date": "2024-07-19",
        "close": 22.41404,
        "direction_boundary": 17.723604,
        "core_momentum": 0.264643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44171
      },
      {
        "date": "2024-07-26",
        "close": 21.686312,
        "direction_boundary": 17.548988,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2024-08-02",
        "close": 21.831858,
        "direction_boundary": 17.461679,
        "core_momentum": 0.250273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2024-08-09",
        "close": 20.716007,
        "direction_boundary": 16.981483,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452346
      },
      {
        "date": "2024-08-16",
        "close": 20.036793,
        "direction_boundary": 16.806868,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454567
      },
      {
        "date": "2024-08-23",
        "close": 20.085308,
        "direction_boundary": 16.980333,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454152
      },
      {
        "date": "2024-08-30",
        "close": 19.939762,
        "direction_boundary": 16.980333,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454078
      },
      {
        "date": "2024-09-06",
        "close": 19.212034,
        "direction_boundary": 16.834787,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452774
      },
      {
        "date": "2024-09-13",
        "close": 18.096184,
        "direction_boundary": 16.834787,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461169
      },
      {
        "date": "2024-09-20",
        "close": 18.290245,
        "direction_boundary": 16.640726,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460821
      },
      {
        "date": "2024-09-27",
        "close": 18.872429,
        "direction_boundary": 16.49518,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462155
      },
      {
        "date": "2024-10-04",
        "close": 18.290245,
        "direction_boundary": 16.252605,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464043
      },
      {
        "date": "2024-10-11",
        "close": 17.805092,
        "direction_boundary": 16.349634,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465121
      },
      {
        "date": "2024-10-18",
        "close": 17.999153,
        "direction_boundary": 15.718937,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465258
      },
      {
        "date": "2024-10-25",
        "close": 18.823912,
        "direction_boundary": 15.864483,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449731
      },
      {
        "date": "2024-11-01",
        "close": 19.549999,
        "direction_boundary": 15.815967,
        "core_momentum": 0.236093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444615
      },
      {
        "date": "2024-11-08",
        "close": 18.549999,
        "direction_boundary": 16.640726,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442418
      },
      {
        "date": "2024-11-15",
        "close": 17.049999,
        "direction_boundary": 17.22291,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45324
      },
      {
        "date": "2024-11-22",
        "close": 17.200001,
        "direction_boundary": 17.028849,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241704
      },
      {
        "date": "2024-11-29",
        "close": 17.799999,
        "direction_boundary": 18.096184,
        "core_momentum": -0.016367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24389
      },
      {
        "date": "2024-12-06",
        "close": 17.950001,
        "direction_boundary": 17.465487,
        "core_momentum": 0.027741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243536
      },
      {
        "date": "2024-12-13",
        "close": 17.75,
        "direction_boundary": 18.33876,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242162
      },
      {
        "date": "2024-12-20",
        "close": 18.1,
        "direction_boundary": 17.999153,
        "core_momentum": 0.005603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244661
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "direction_boundary": 18.144699,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240075
      },
      {
        "date": "2025-01-03",
        "close": 17.799999,
        "direction_boundary": 17.950638,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240611
      },
      {
        "date": "2025-01-10",
        "close": 16.950001,
        "direction_boundary": 17.659548,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245165
      },
      {
        "date": "2025-01-17",
        "close": 16.9,
        "direction_boundary": 17.174395,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236362
      },
      {
        "date": "2025-01-24",
        "close": 16.85,
        "direction_boundary": 17.174395,
        "core_momentum": -0.018888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "direction_boundary": 16.980333,
        "core_momentum": 0.015881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23787
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "direction_boundary": 16.834787,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229923
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "direction_boundary": 17.368456,
        "core_momentum": 0.013331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228992
      },
      {
        "date": "2025-02-28",
        "close": 17.35,
        "direction_boundary": 17.22291,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229085
      },
      {
        "date": "2025-03-07",
        "close": 17.25,
        "direction_boundary": 17.077364,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229073
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "direction_boundary": 16.349634,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240187
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "direction_boundary": 16.107059,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235663
      },
      {
        "date": "2025-03-28",
        "close": 15.15,
        "direction_boundary": 15.961513,
        "core_momentum": -0.050842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2025-04-04",
        "close": 15.75,
        "direction_boundary": 15.961513,
        "core_momentum": -0.013251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275037
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 16.398149,
        "core_momentum": -0.085263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "direction_boundary": 16.786272,
        "core_momentum": -0.154071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28563
      },
      {
        "date": "2025-04-25",
        "close": 14.4,
        "direction_boundary": 16.786272,
        "core_momentum": -0.142156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286093
      },
      {
        "date": "2025-05-02",
        "close": 15.5,
        "direction_boundary": 18.484306,
        "core_momentum": -0.161451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299327
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "direction_boundary": 19.64867,
        "core_momentum": -0.083907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365828
      },
      {
        "date": "2025-05-16",
        "close": 18.549999,
        "direction_boundary": 18.484306,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36146
      },
      {
        "date": "2025-05-23",
        "close": 21.65,
        "direction_boundary": 19.26055,
        "core_momentum": 0.124059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39976
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "direction_boundary": 25.033863,
        "core_momentum": -0.117196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40007
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "direction_boundary": 23.723951,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398529
      },
      {
        "date": "2025-06-13",
        "close": 17.65,
        "direction_boundary": 22.996223,
        "core_momentum": -0.232483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517325
      },
      {
        "date": "2025-06-20",
        "close": 16.049999,
        "direction_boundary": 23.190285,
        "core_momentum": -0.3079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53355
      },
      {
        "date": "2025-06-27",
        "close": 16.049999,
        "direction_boundary": 23.335831,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532524
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "direction_boundary": 23.966528,
        "core_momentum": -0.355351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534295
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "direction_boundary": 23.675436,
        "core_momentum": -0.360096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534152
      },
      {
        "date": "2025-07-18",
        "close": 16.15,
        "direction_boundary": 23.772467,
        "core_momentum": -0.320643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538999
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "direction_boundary": 22.41404,
        "core_momentum": -0.355315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559945
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "direction_boundary": 21.686312,
        "core_momentum": -0.347515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560305
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "direction_boundary": 21.831858,
        "core_momentum": -0.349574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558838
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "direction_boundary": 20.716007,
        "core_momentum": -0.319367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558638
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "direction_boundary": 20.036793,
        "core_momentum": -0.26635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561857
      },
      {
        "date": "2025-08-29",
        "close": 14.1,
        "direction_boundary": 20.085308,
        "core_momentum": -0.297994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563854
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "direction_boundary": 19.939762,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56388
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "direction_boundary": 19.212034,
        "core_momentum": -0.25047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559209
      },
      {
        "date": "2025-09-19",
        "close": 15.95,
        "direction_boundary": 18.096184,
        "core_momentum": -0.118599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575593
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "direction_boundary": 18.290245,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561052
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "direction_boundary": 18.872429,
        "core_momentum": -0.189294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558376
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "direction_boundary": 18.290245,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571766
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "direction_boundary": 17.805092,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579255
      },
      {
        "date": "2025-10-24",
        "close": 18.75,
        "direction_boundary": 17.999153,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579335
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "direction_boundary": 18.823912,
        "core_momentum": -0.13408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607596
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "direction_boundary": 19.549999,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56992
      },
      {
        "date": "2025-11-14",
        "close": 16.85,
        "direction_boundary": 18.549999,
        "core_momentum": -0.091644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56854
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544279
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551916
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551862
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "direction_boundary": 17.75,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437021
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "direction_boundary": 18.1,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441547
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44033
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "direction_boundary": 17.799999,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.294985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444813
      },
      {
        "date": "2026-01-23",
        "close": 22.049999,
        "direction_boundary": 16.9,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408242
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "direction_boundary": 16.85,
        "core_momentum": 0.320475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "direction_boundary": 17.25,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408751
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "direction_boundary": 17.299999,
        "core_momentum": 0.222543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411683
      },
      {
        "date": "2026-02-27",
        "close": 22.049999,
        "direction_boundary": 17.6,
        "core_momentum": 0.252841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411683
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "direction_boundary": 17.35,
        "core_momentum": 0.302594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "direction_boundary": 17.25,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402801
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "direction_boundary": 16.15,
        "core_momentum": 0.377709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41421
      },
      {
        "date": "2026-03-27",
        "close": 20.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417987
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "direction_boundary": 15.15,
        "core_momentum": 0.343234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410272
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 15.75,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410256
      },
      {
        "date": "2026-04-17",
        "close": 19.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394141
      },
      {
        "date": "2026-04-24",
        "close": 20.35,
        "direction_boundary": 14.2,
        "core_momentum": 0.433099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373276
      },
      {
        "date": "2026-05-01",
        "close": 21.450001,
        "direction_boundary": 14.4,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379501
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 15.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316493
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "direction_boundary": 18.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316328
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "direction_boundary": 18.549999,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328644
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 21.65,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298085
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285459
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287023
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 17.65,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295416
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277341
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262492
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "direction_boundary": 15.45,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262439
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 15.15,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286153
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 16.15,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 14.45,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282582
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 14.15,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285706
      },
      {
        "date": "2026-08-14",
        "close": 14.8,
        "direction_boundary": 14.2,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289917
      },
      {
        "date": "2026-08-21",
        "close": 15.2,
        "direction_boundary": 14.1,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.806868,
        "volume": 1632956
      },
      {
        "date": "2023-08-25",
        "close": 16.980333,
        "volume": 494212
      },
      {
        "date": "2023-09-01",
        "close": 16.980333,
        "volume": 127412
      },
      {
        "date": "2023-09-08",
        "close": 16.834787,
        "volume": 101955
      },
      {
        "date": "2023-09-15",
        "close": 16.834787,
        "volume": 148178
      },
      {
        "date": "2023-09-22",
        "close": 16.640726,
        "volume": 98786
      },
      {
        "date": "2023-09-29",
        "close": 16.49518,
        "volume": 143676
      },
      {
        "date": "2023-10-06",
        "close": 16.252605,
        "volume": 255199
      },
      {
        "date": "2023-10-13",
        "close": 16.349634,
        "volume": 223415
      },
      {
        "date": "2023-10-20",
        "close": 15.718937,
        "volume": 250797
      },
      {
        "date": "2023-10-27",
        "close": 15.864483,
        "volume": 264659
      },
      {
        "date": "2023-11-03",
        "close": 15.815967,
        "volume": 241200
      },
      {
        "date": "2023-11-10",
        "close": 16.640726,
        "volume": 450003
      },
      {
        "date": "2023-11-17",
        "close": 17.22291,
        "volume": 315886
      },
      {
        "date": "2023-11-24",
        "close": 17.028849,
        "volume": 209399
      },
      {
        "date": "2023-12-01",
        "close": 18.096184,
        "volume": 1201252
      },
      {
        "date": "2023-12-08",
        "close": 17.465487,
        "volume": 402724
      },
      {
        "date": "2023-12-15",
        "close": 18.33876,
        "volume": 3922050
      },
      {
        "date": "2023-12-22",
        "close": 17.999153,
        "volume": 942630
      },
      {
        "date": "2023-12-29",
        "close": 18.144699,
        "volume": 521419
      },
      {
        "date": "2024-01-05",
        "close": 17.950638,
        "volume": 311538
      },
      {
        "date": "2024-01-12",
        "close": 17.659548,
        "volume": 822799
      },
      {
        "date": "2024-01-19",
        "close": 17.174395,
        "volume": 566396
      },
      {
        "date": "2024-01-26",
        "close": 17.174395,
        "volume": 152164
      },
      {
        "date": "2024-02-02",
        "close": 16.980333,
        "volume": 151150
      },
      {
        "date": "2024-02-09",
        "close": 16.834787,
        "volume": 18596
      },
      {
        "date": "2024-02-16",
        "close": 17.368456,
        "volume": 141295
      },
      {
        "date": "2024-02-23",
        "close": 17.22291,
        "volume": 328723
      },
      {
        "date": "2024-03-01",
        "close": 17.077364,
        "volume": 161310
      },
      {
        "date": "2024-03-08",
        "close": 16.349634,
        "volume": 456851
      },
      {
        "date": "2024-03-15",
        "close": 16.107059,
        "volume": 239987
      },
      {
        "date": "2024-03-22",
        "close": 15.961513,
        "volume": 221521
      },
      {
        "date": "2024-03-29",
        "close": 15.961513,
        "volume": 162780
      },
      {
        "date": "2024-04-05",
        "close": 16.398149,
        "volume": 290163
      },
      {
        "date": "2024-04-12",
        "close": 16.786272,
        "volume": 703884
      },
      {
        "date": "2024-04-19",
        "close": 16.786272,
        "volume": 447057
      },
      {
        "date": "2024-04-26",
        "close": 18.484306,
        "volume": 959108
      },
      {
        "date": "2024-05-03",
        "close": 19.64867,
        "volume": 7629525
      },
      {
        "date": "2024-05-10",
        "close": 18.484306,
        "volume": 1354996
      },
      {
        "date": "2024-05-17",
        "close": 19.26055,
        "volume": 1711021
      },
      {
        "date": "2024-05-24",
        "close": 25.033863,
        "volume": 20617637
      },
      {
        "date": "2024-05-31",
        "close": 23.723951,
        "volume": 19590530
      },
      {
        "date": "2024-06-07",
        "close": 22.996223,
        "volume": 4350857
      },
      {
        "date": "2024-06-14",
        "close": 23.190285,
        "volume": 1851720
      },
      {
        "date": "2024-06-21",
        "close": 23.335831,
        "volume": 2845021
      },
      {
        "date": "2024-06-28",
        "close": 23.966528,
        "volume": 4635935
      },
      {
        "date": "2024-07-05",
        "close": 23.675436,
        "volume": 1973409
      },
      {
        "date": "2024-07-12",
        "close": 23.772467,
        "volume": 4700688
      },
      {
        "date": "2024-07-19",
        "close": 22.41404,
        "volume": 1951442
      },
      {
        "date": "2024-07-26",
        "close": 21.686312,
        "volume": 949294
      },
      {
        "date": "2024-08-02",
        "close": 21.831858,
        "volume": 1248410
      },
      {
        "date": "2024-08-09",
        "close": 20.716007,
        "volume": 1450368
      },
      {
        "date": "2024-08-16",
        "close": 20.036793,
        "volume": 1094568
      },
      {
        "date": "2024-08-23",
        "close": 20.085308,
        "volume": 631358
      },
      {
        "date": "2024-08-30",
        "close": 19.939762,
        "volume": 533113
      },
      {
        "date": "2024-09-06",
        "close": 19.212034,
        "volume": 779959
      },
      {
        "date": "2024-09-13",
        "close": 18.096184,
        "volume": 984390
      },
      {
        "date": "2024-09-20",
        "close": 18.290245,
        "volume": 436115
      },
      {
        "date": "2024-09-27",
        "close": 18.872429,
        "volume": 275562
      },
      {
        "date": "2024-10-04",
        "close": 18.290245,
        "volume": 187631
      },
      {
        "date": "2024-10-11",
        "close": 17.805092,
        "volume": 298890
      },
      {
        "date": "2024-10-18",
        "close": 17.999153,
        "volume": 298743
      },
      {
        "date": "2024-10-25",
        "close": 18.823912,
        "volume": 1992881
      },
      {
        "date": "2024-11-01",
        "close": 19.549999,
        "volume": 704155
      },
      {
        "date": "2024-11-08",
        "close": 18.549999,
        "volume": 369516
      },
      {
        "date": "2024-11-15",
        "close": 17.049999,
        "volume": 774916
      },
      {
        "date": "2024-11-22",
        "close": 17.200001,
        "volume": 356821
      },
      {
        "date": "2024-11-29",
        "close": 17.799999,
        "volume": 1043678
      },
      {
        "date": "2024-12-06",
        "close": 17.950001,
        "volume": 2033310
      },
      {
        "date": "2024-12-13",
        "close": 17.75,
        "volume": 537848
      },
      {
        "date": "2024-12-20",
        "close": 18.1,
        "volume": 614534
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "volume": 268430
      },
      {
        "date": "2025-01-03",
        "close": 17.799999,
        "volume": 314097
      },
      {
        "date": "2025-01-10",
        "close": 16.950001,
        "volume": 354825
      },
      {
        "date": "2025-01-17",
        "close": 16.9,
        "volume": 392196
      },
      {
        "date": "2025-01-24",
        "close": 16.85,
        "volume": 176404
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "volume": 129200
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "volume": 102875
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "volume": 119398
      },
      {
        "date": "2025-02-28",
        "close": 17.35,
        "volume": 152736
      },
      {
        "date": "2025-03-07",
        "close": 17.25,
        "volume": 150187
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "volume": 1141673
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "volume": 438167
      },
      {
        "date": "2025-03-28",
        "close": 15.15,
        "volume": 319240
      },
      {
        "date": "2025-04-04",
        "close": 15.75,
        "volume": 475789
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 1314074
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "volume": 555562
      },
      {
        "date": "2025-04-25",
        "close": 14.4,
        "volume": 162720
      },
      {
        "date": "2025-05-02",
        "close": 15.5,
        "volume": 493622
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "volume": 1288706
      },
      {
        "date": "2025-05-16",
        "close": 18.549999,
        "volume": 1877943
      },
      {
        "date": "2025-05-23",
        "close": 21.65,
        "volume": 1908502
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "volume": 1628209
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "volume": 952600
      },
      {
        "date": "2025-06-13",
        "close": 17.65,
        "volume": 831790
      },
      {
        "date": "2025-06-20",
        "close": 16.049999,
        "volume": 248757
      },
      {
        "date": "2025-06-27",
        "close": 16.049999,
        "volume": 149498
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "volume": 207254
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "volume": 77188
      },
      {
        "date": "2025-07-18",
        "close": 16.15,
        "volume": 294004
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "volume": 480088
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "volume": 285963
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "volume": 105707
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "volume": 245583
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "volume": 343020
      },
      {
        "date": "2025-08-29",
        "close": 14.1,
        "volume": 382449
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "volume": 171970
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "volume": 287671
      },
      {
        "date": "2025-09-19",
        "close": 15.95,
        "volume": 318650
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "volume": 161501
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "volume": 125444
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "volume": 1448787
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "volume": 730544
      },
      {
        "date": "2025-10-24",
        "close": 18.75,
        "volume": 480022
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "volume": 596214
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "volume": 214366
      },
      {
        "date": "2025-11-14",
        "close": 16.85,
        "volume": 94812
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "volume": 388048
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "volume": 672072
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 172555
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "volume": 319275
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "volume": 739322
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "volume": 715511
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "volume": 580511
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "volume": 366114
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "volume": 167159
      },
      {
        "date": "2026-01-23",
        "close": 22.049999,
        "volume": 288971
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "volume": 214898
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "volume": 179590
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "volume": 209838
      },
      {
        "date": "2026-02-27",
        "close": 22.049999,
        "volume": 190296
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "volume": 286955
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "volume": 1234107
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "volume": 585966
      },
      {
        "date": "2026-03-27",
        "close": 20.450001,
        "volume": 284384
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "volume": 344778
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 79226
      },
      {
        "date": "2026-04-17",
        "close": 19.700001,
        "volume": 179062
      },
      {
        "date": "2026-04-24",
        "close": 20.35,
        "volume": 324948
      },
      {
        "date": "2026-05-01",
        "close": 21.450001,
        "volume": 250048
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 498693
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "volume": 528681
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "volume": 320353
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 551545
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "volume": 274527
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "volume": 369674
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 116231
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "volume": 151542
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "volume": 121892
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 39787
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 279125
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 69255
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 149397
      },
      {
        "date": "2026-08-14",
        "close": 14.8,
        "volume": 155570
      },
      {
        "date": "2026-08-21",
        "close": 15.2,
        "volume": 11927
      }
    ],
    "sharemaestro_context": {
      "trend": 19.893333,
      "fair_value": 18.324208,
      "market_activity": -26.902355,
      "market_dynamics": -1.504344,
      "relative_strength": -41.850708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021277,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.026886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.099072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.111381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.274751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.288542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.188119
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.167116
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.233032
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002674
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.033742
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.109626
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.038647
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.006536
      }
    ]
  }
}