{
  "ticker": {
    "uuid": "23491ef8-0eea-4a3d-8041-d0deb7d6ee8d",
    "symbol": "0500",
    "name": "Frontier Services Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.062,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": -0.347368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527097,
    "volatility_stability": 1.026,
    "risk_context": 0.1897,
    "current_regime": {
      "move": -0.661202,
      "interruption": 0.264368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.771,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.206,
        "direction_boundary": 0.475,
        "core_momentum": -0.566316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595681
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "direction_boundary": 0.46,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598573
      },
      {
        "date": "2023-09-01",
        "close": 0.183,
        "direction_boundary": 0.42,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594728
      },
      {
        "date": "2023-09-08",
        "close": 0.198,
        "direction_boundary": 0.42,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610213
      },
      {
        "date": "2023-09-15",
        "close": 0.218,
        "direction_boundary": 0.41,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629728
      },
      {
        "date": "2023-09-22",
        "close": 0.209,
        "direction_boundary": 0.355,
        "core_momentum": -0.411268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621629
      },
      {
        "date": "2023-09-29",
        "close": 0.227,
        "direction_boundary": 0.38,
        "core_momentum": -0.402632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624732
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622216
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693454
      },
      {
        "date": "2023-10-20",
        "close": 0.248,
        "direction_boundary": 0.345,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718594
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736845
      },
      {
        "date": "2023-11-03",
        "close": 0.218,
        "direction_boundary": 0.3,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713882
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717671
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706131
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687035
      },
      {
        "date": "2023-12-01",
        "close": 0.212,
        "direction_boundary": 0.335,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683376
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690057
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753708
      },
      {
        "date": "2023-12-22",
        "close": 0.233,
        "direction_boundary": 0.33,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744511
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746049
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835465
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849036
      },
      {
        "date": "2024-01-19",
        "close": 0.236,
        "direction_boundary": 0.325,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851605
      },
      {
        "date": "2024-01-26",
        "close": 0.239,
        "direction_boundary": 0.33,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851057
      },
      {
        "date": "2024-02-02",
        "close": 0.218,
        "direction_boundary": 0.315,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86189
      },
      {
        "date": "2024-02-09",
        "close": 0.242,
        "direction_boundary": 0.32,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859707
      },
      {
        "date": "2024-02-16",
        "close": 0.234,
        "direction_boundary": 0.315,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852368
      },
      {
        "date": "2024-02-23",
        "close": 0.222,
        "direction_boundary": 0.295,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847576
      },
      {
        "date": "2024-03-01",
        "close": 0.231,
        "direction_boundary": 0.305,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846413
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840528
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830774
      },
      {
        "date": "2024-03-22",
        "close": 0.244,
        "direction_boundary": 0.27,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829485
      },
      {
        "date": "2024-03-29",
        "close": 0.237,
        "direction_boundary": 0.29,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82328
      },
      {
        "date": "2024-04-05",
        "close": 0.249,
        "direction_boundary": 0.275,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825823
      },
      {
        "date": "2024-04-12",
        "close": 0.226,
        "direction_boundary": 0.28,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777928
      },
      {
        "date": "2024-04-19",
        "close": 0.214,
        "direction_boundary": 0.27,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758232
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.249,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734389
      },
      {
        "date": "2024-05-03",
        "close": 0.196,
        "direction_boundary": 0.218,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736396
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "direction_boundary": 0.22,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732043
      },
      {
        "date": "2024-05-17",
        "close": 0.197,
        "direction_boundary": 0.243,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729914
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.212,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725198
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727394
      },
      {
        "date": "2024-06-07",
        "close": 0.194,
        "direction_boundary": 0.2,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7028
      },
      {
        "date": "2024-06-14",
        "close": 0.177,
        "direction_boundary": 0.195,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640967
      },
      {
        "date": "2024-06-21",
        "close": 0.195,
        "direction_boundary": 0.213,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657344
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66414
      },
      {
        "date": "2024-07-05",
        "close": 0.176,
        "direction_boundary": 0.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464615
      },
      {
        "date": "2024-07-12",
        "close": 0.174,
        "direction_boundary": 0.212,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391472
      },
      {
        "date": "2024-07-19",
        "close": 0.177,
        "direction_boundary": 0.199,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383033
      },
      {
        "date": "2024-07-26",
        "close": 0.178,
        "direction_boundary": 0.196,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2024-08-02",
        "close": 0.166,
        "direction_boundary": 0.2,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374085
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "direction_boundary": 0.224,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337603
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.206,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353071
      },
      {
        "date": "2024-08-23",
        "close": 0.164,
        "direction_boundary": 0.19,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2024-08-30",
        "close": 0.197,
        "direction_boundary": 0.183,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478723
      },
      {
        "date": "2024-09-06",
        "close": 0.183,
        "direction_boundary": 0.198,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487787
      },
      {
        "date": "2024-09-13",
        "close": 0.204,
        "direction_boundary": 0.218,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512927
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.209,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516822
      },
      {
        "date": "2024-09-27",
        "close": 0.202,
        "direction_boundary": 0.227,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525129
      },
      {
        "date": "2024-10-04",
        "close": 0.167,
        "direction_boundary": 0.23,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577044
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "direction_boundary": 0.285,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567253
      },
      {
        "date": "2024-10-18",
        "close": 0.165,
        "direction_boundary": 0.248,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568223
      },
      {
        "date": "2024-10-25",
        "close": 0.153,
        "direction_boundary": 0.215,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573763
      },
      {
        "date": "2024-11-01",
        "close": 0.149,
        "direction_boundary": 0.218,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572171
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "direction_boundary": 0.23,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571609
      },
      {
        "date": "2024-11-15",
        "close": 0.151,
        "direction_boundary": 0.22,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572556
      },
      {
        "date": "2024-11-22",
        "close": 0.159,
        "direction_boundary": 0.205,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577522
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "direction_boundary": 0.212,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574984
      },
      {
        "date": "2024-12-06",
        "close": 0.162,
        "direction_boundary": 0.185,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574258
      },
      {
        "date": "2024-12-13",
        "close": 0.163,
        "direction_boundary": 0.23,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561252
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "direction_boundary": 0.233,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556377
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547572
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.31,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547296
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "direction_boundary": 0.255,
        "core_momentum": -0.407843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551273
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "direction_boundary": 0.236,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550606
      },
      {
        "date": "2025-01-24",
        "close": 0.146,
        "direction_boundary": 0.239,
        "core_momentum": -0.389121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552367
      },
      {
        "date": "2025-01-31",
        "close": 0.153,
        "direction_boundary": 0.218,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549784
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.242,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559987
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "direction_boundary": 0.234,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547999
      },
      {
        "date": "2025-02-21",
        "close": 0.137,
        "direction_boundary": 0.222,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523386
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "direction_boundary": 0.231,
        "core_momentum": -0.411255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445805
      },
      {
        "date": "2025-03-07",
        "close": 0.129,
        "direction_boundary": 0.23,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441151
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "direction_boundary": 0.235,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424552
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.244,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423567
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.237,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418625
      },
      {
        "date": "2025-04-04",
        "close": 0.126,
        "direction_boundary": 0.249,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344596
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.226,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34477
      },
      {
        "date": "2025-04-18",
        "close": 0.134,
        "direction_boundary": 0.214,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343142
      },
      {
        "date": "2025-04-25",
        "close": 0.128,
        "direction_boundary": 0.205,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333802
      },
      {
        "date": "2025-05-02",
        "close": 0.138,
        "direction_boundary": 0.196,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351188
      },
      {
        "date": "2025-05-09",
        "close": 0.129,
        "direction_boundary": 0.198,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362332
      },
      {
        "date": "2025-05-16",
        "close": 0.134,
        "direction_boundary": 0.197,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366499
      },
      {
        "date": "2025-05-23",
        "close": 0.122,
        "direction_boundary": 0.19,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377221
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 0.194,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387722
      },
      {
        "date": "2025-06-13",
        "close": 0.122,
        "direction_boundary": 0.177,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399763
      },
      {
        "date": "2025-06-20",
        "close": 0.117,
        "direction_boundary": 0.195,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383251
      },
      {
        "date": "2025-06-27",
        "close": 0.093,
        "direction_boundary": 0.18,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490436
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "direction_boundary": 0.176,
        "core_momentum": -0.505682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494494
      },
      {
        "date": "2025-07-11",
        "close": 0.097,
        "direction_boundary": 0.174,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519536
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "direction_boundary": 0.177,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52068
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.178,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587325
      },
      {
        "date": "2025-08-01",
        "close": 0.098,
        "direction_boundary": 0.166,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598458
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.159,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589928
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585972
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "direction_boundary": 0.164,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583557
      },
      {
        "date": "2025-08-29",
        "close": 0.088,
        "direction_boundary": 0.197,
        "core_momentum": -0.553299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58481
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.183,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584839
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.204,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571247
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "direction_boundary": 0.19,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564899
      },
      {
        "date": "2025-09-26",
        "close": 0.093,
        "direction_boundary": 0.202,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568777
      },
      {
        "date": "2025-10-03",
        "close": 0.092,
        "direction_boundary": 0.167,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56329
      },
      {
        "date": "2025-10-10",
        "close": 0.088,
        "direction_boundary": 0.159,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561418
      },
      {
        "date": "2025-10-17",
        "close": 0.086,
        "direction_boundary": 0.165,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557668
      },
      {
        "date": "2025-10-24",
        "close": 0.084,
        "direction_boundary": 0.153,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556224
      },
      {
        "date": "2025-10-31",
        "close": 0.082,
        "direction_boundary": 0.149,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540402
      },
      {
        "date": "2025-11-07",
        "close": 0.067,
        "direction_boundary": 0.149,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59363
      },
      {
        "date": "2025-11-14",
        "close": 0.078,
        "direction_boundary": 0.151,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637347
      },
      {
        "date": "2025-11-21",
        "close": 0.066,
        "direction_boundary": 0.159,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661749
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.165,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668453
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "direction_boundary": 0.162,
        "core_momentum": -0.549383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668146
      },
      {
        "date": "2025-12-12",
        "close": 0.079,
        "direction_boundary": 0.163,
        "core_momentum": -0.515337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673257
      },
      {
        "date": "2025-12-19",
        "close": 0.072,
        "direction_boundary": 0.148,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680724
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "direction_boundary": 0.145,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61837
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615312
      },
      {
        "date": "2026-01-09",
        "close": 0.079,
        "direction_boundary": 0.151,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593759
      },
      {
        "date": "2026-01-16",
        "close": 0.077,
        "direction_boundary": 0.152,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590819
      },
      {
        "date": "2026-01-23",
        "close": 0.074,
        "direction_boundary": 0.146,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527932
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "direction_boundary": 0.153,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514231
      },
      {
        "date": "2026-02-06",
        "close": 0.071,
        "direction_boundary": 0.14,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516797
      },
      {
        "date": "2026-02-13",
        "close": 0.068,
        "direction_boundary": 0.145,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518392
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "direction_boundary": 0.137,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578993
      },
      {
        "date": "2026-02-27",
        "close": 0.076,
        "direction_boundary": 0.136,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582232
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.129,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580888
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.139,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580888
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "direction_boundary": 0.145,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580542
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "direction_boundary": 0.135,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574189
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "direction_boundary": 0.126,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580979
      },
      {
        "date": "2026-04-10",
        "close": 0.073,
        "direction_boundary": 0.13,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580474
      },
      {
        "date": "2026-04-17",
        "close": 0.077,
        "direction_boundary": 0.134,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585945
      },
      {
        "date": "2026-04-24",
        "close": 0.071,
        "direction_boundary": 0.128,
        "core_momentum": -0.445313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595107
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.138,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600467
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "direction_boundary": 0.129,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552258
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "direction_boundary": 0.134,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50926
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "direction_boundary": 0.122,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452256
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "direction_boundary": 0.125,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456577
      },
      {
        "date": "2026-06-05",
        "close": 0.062,
        "direction_boundary": 0.115,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453346
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "direction_boundary": 0.122,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436554
      },
      {
        "date": "2026-06-19",
        "close": 0.061,
        "direction_boundary": 0.117,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419873
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "direction_boundary": 0.093,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469524
      },
      {
        "date": "2026-07-03",
        "close": 0.059,
        "direction_boundary": 0.087,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515674
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.097,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531562
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "direction_boundary": 0.092,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532032
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "direction_boundary": 0.11,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532828
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "direction_boundary": 0.098,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528375
      },
      {
        "date": "2026-08-07",
        "close": 0.062,
        "direction_boundary": 0.095,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.206,
        "volume": 310000
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "volume": 1399823
      },
      {
        "date": "2023-09-01",
        "close": 0.183,
        "volume": 773000
      },
      {
        "date": "2023-09-08",
        "close": 0.198,
        "volume": 116674012
      },
      {
        "date": "2023-09-15",
        "close": 0.218,
        "volume": 86361000
      },
      {
        "date": "2023-09-22",
        "close": 0.209,
        "volume": 428000
      },
      {
        "date": "2023-09-29",
        "close": 0.227,
        "volume": 1871604
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "volume": 504000
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "volume": 7193470
      },
      {
        "date": "2023-10-20",
        "close": 0.248,
        "volume": 4594565
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "volume": 1499245
      },
      {
        "date": "2023-11-03",
        "close": 0.218,
        "volume": 1143000
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 140000
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 552471
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "volume": 645979
      },
      {
        "date": "2023-12-01",
        "close": 0.212,
        "volume": 114000
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 2086693
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 919000
      },
      {
        "date": "2023-12-22",
        "close": 0.233,
        "volume": 2009000
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 3562407
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "volume": 24318470
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 13274000
      },
      {
        "date": "2024-01-19",
        "close": 0.236,
        "volume": 2294941
      },
      {
        "date": "2024-01-26",
        "close": 0.239,
        "volume": 1441658
      },
      {
        "date": "2024-02-02",
        "close": 0.218,
        "volume": 1899787
      },
      {
        "date": "2024-02-09",
        "close": 0.242,
        "volume": 1231000
      },
      {
        "date": "2024-02-16",
        "close": 0.234,
        "volume": 642000
      },
      {
        "date": "2024-02-23",
        "close": 0.222,
        "volume": 1607000
      },
      {
        "date": "2024-03-01",
        "close": 0.231,
        "volume": 306940
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "volume": 792331
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "volume": 374000
      },
      {
        "date": "2024-03-22",
        "close": 0.244,
        "volume": 210000
      },
      {
        "date": "2024-03-29",
        "close": 0.237,
        "volume": 1934000
      },
      {
        "date": "2024-04-05",
        "close": 0.249,
        "volume": 262000
      },
      {
        "date": "2024-04-12",
        "close": 0.226,
        "volume": 769000
      },
      {
        "date": "2024-04-19",
        "close": 0.214,
        "volume": 1170018
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 1659543
      },
      {
        "date": "2024-05-03",
        "close": 0.196,
        "volume": 1045953
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "volume": 1872299
      },
      {
        "date": "2024-05-17",
        "close": 0.197,
        "volume": 3743412
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 558423
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 13599471
      },
      {
        "date": "2024-06-07",
        "close": 0.194,
        "volume": 83352
      },
      {
        "date": "2024-06-14",
        "close": 0.177,
        "volume": 33000
      },
      {
        "date": "2024-06-21",
        "close": 0.195,
        "volume": 130000
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 350231
      },
      {
        "date": "2024-07-05",
        "close": 0.176,
        "volume": 119000
      },
      {
        "date": "2024-07-12",
        "close": 0.174,
        "volume": 644940
      },
      {
        "date": "2024-07-19",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.166,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "volume": 1592505
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 551000
      },
      {
        "date": "2024-08-23",
        "close": 0.164,
        "volume": 155000
      },
      {
        "date": "2024-08-30",
        "close": 0.197,
        "volume": 1628377
      },
      {
        "date": "2024-09-06",
        "close": 0.183,
        "volume": 5188564
      },
      {
        "date": "2024-09-13",
        "close": 0.204,
        "volume": 2469000
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 400445
      },
      {
        "date": "2024-09-27",
        "close": 0.202,
        "volume": 1264232
      },
      {
        "date": "2024-10-04",
        "close": 0.167,
        "volume": 49048765
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "volume": 14800500
      },
      {
        "date": "2024-10-18",
        "close": 0.165,
        "volume": 4603000
      },
      {
        "date": "2024-10-25",
        "close": 0.153,
        "volume": 1925000
      },
      {
        "date": "2024-11-01",
        "close": 0.149,
        "volume": 3974000
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "volume": 2911647
      },
      {
        "date": "2024-11-15",
        "close": 0.151,
        "volume": 2565470
      },
      {
        "date": "2024-11-22",
        "close": 0.159,
        "volume": 3179952
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "volume": 1746941
      },
      {
        "date": "2024-12-06",
        "close": 0.162,
        "volume": 1044883
      },
      {
        "date": "2024-12-13",
        "close": 0.163,
        "volume": 1502223
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "volume": 1602506
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 256000
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 1670000
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "volume": 1051566
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "volume": 14437918
      },
      {
        "date": "2025-01-24",
        "close": 0.146,
        "volume": 88000
      },
      {
        "date": "2025-01-31",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 2024347
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 4488177
      },
      {
        "date": "2025-02-21",
        "close": 0.137,
        "volume": 4441505
      },
      {
        "date": "2025-02-28",
        "close": 0.136,
        "volume": 3080544
      },
      {
        "date": "2025-03-07",
        "close": 0.129,
        "volume": 5593000
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "volume": 1417000
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 1133643
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 716000
      },
      {
        "date": "2025-04-04",
        "close": 0.126,
        "volume": 4224376
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 2590565
      },
      {
        "date": "2025-04-18",
        "close": 0.134,
        "volume": 2410000
      },
      {
        "date": "2025-04-25",
        "close": 0.128,
        "volume": 722941
      },
      {
        "date": "2025-05-02",
        "close": 0.138,
        "volume": 2268150
      },
      {
        "date": "2025-05-09",
        "close": 0.129,
        "volume": 1718000
      },
      {
        "date": "2025-05-16",
        "close": 0.134,
        "volume": 6327942
      },
      {
        "date": "2025-05-23",
        "close": 0.122,
        "volume": 2075070
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "volume": 316176
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 7541000
      },
      {
        "date": "2025-06-13",
        "close": 0.122,
        "volume": 2376188
      },
      {
        "date": "2025-06-20",
        "close": 0.117,
        "volume": 5643059
      },
      {
        "date": "2025-06-27",
        "close": 0.093,
        "volume": 15078771
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "volume": 5886976
      },
      {
        "date": "2025-07-11",
        "close": 0.097,
        "volume": 4990576
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "volume": 3189941
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 21585846
      },
      {
        "date": "2025-08-01",
        "close": 0.098,
        "volume": 13121480
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 3673000
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 1709028
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "volume": 6467472
      },
      {
        "date": "2025-08-29",
        "close": 0.088,
        "volume": 8971541
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 5586000
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 2197752
      },
      {
        "date": "2025-09-19",
        "close": 0.088,
        "volume": 6191979
      },
      {
        "date": "2025-09-26",
        "close": 0.093,
        "volume": 4953471
      },
      {
        "date": "2025-10-03",
        "close": 0.092,
        "volume": 3137000
      },
      {
        "date": "2025-10-10",
        "close": 0.088,
        "volume": 9436000
      },
      {
        "date": "2025-10-17",
        "close": 0.086,
        "volume": 5928037
      },
      {
        "date": "2025-10-24",
        "close": 0.084,
        "volume": 3347706
      },
      {
        "date": "2025-10-31",
        "close": 0.082,
        "volume": 6113429
      },
      {
        "date": "2025-11-07",
        "close": 0.067,
        "volume": 20522000
      },
      {
        "date": "2025-11-14",
        "close": 0.078,
        "volume": 9175000
      },
      {
        "date": "2025-11-21",
        "close": 0.066,
        "volume": 3783441
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 2507946
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "volume": 565188
      },
      {
        "date": "2025-12-12",
        "close": 0.079,
        "volume": 4790324
      },
      {
        "date": "2025-12-19",
        "close": 0.072,
        "volume": 3190188
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "volume": 2426000
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 583000
      },
      {
        "date": "2026-01-09",
        "close": 0.079,
        "volume": 1482500
      },
      {
        "date": "2026-01-16",
        "close": 0.077,
        "volume": 8923035
      },
      {
        "date": "2026-01-23",
        "close": 0.074,
        "volume": 3471000
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "volume": 5612282
      },
      {
        "date": "2026-02-06",
        "close": 0.071,
        "volume": 2375188
      },
      {
        "date": "2026-02-13",
        "close": 0.068,
        "volume": 14316576
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.076,
        "volume": 5693764
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 2130471
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 11143412
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "volume": 1219000
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "volume": 768882
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "volume": 2129000
      },
      {
        "date": "2026-04-10",
        "close": 0.073,
        "volume": 1073000
      },
      {
        "date": "2026-04-17",
        "close": 0.077,
        "volume": 7235559
      },
      {
        "date": "2026-04-24",
        "close": 0.071,
        "volume": 8321940
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 317000
      },
      {
        "date": "2026-05-08",
        "close": 0.067,
        "volume": 3794000
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "volume": 712000
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "volume": 1827941
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "volume": 1180470
      },
      {
        "date": "2026-06-05",
        "close": 0.062,
        "volume": 810000
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.061,
        "volume": 811600
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "volume": 1827697
      },
      {
        "date": "2026-07-03",
        "close": 0.059,
        "volume": 566000
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 7325376
      },
      {
        "date": "2026-07-17",
        "close": 0.062,
        "volume": 1020941
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "volume": 727471
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "volume": 126188
      },
      {
        "date": "2026-08-07",
        "close": 0.062,
        "volume": 4459000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0687,
      "fair_value": 0.1435,
      "market_activity": -35.625594,
      "market_dynamics": -0.17997,
      "relative_strength": -16.485252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.028169,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": 0.017884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.078571,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.224074,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.365552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.696296
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.661202
      }
    ]
  }
}