{
  "ticker": {
    "uuid": "2349507b-4774-44bf-9bb0-915dc301c1ad",
    "symbol": "6730",
    "name": "Lagis Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.080105,
    "boundary_margin": -0.208652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20517,
    "volatility_stability": 0.8116,
    "risk_context": 0.4874,
    "current_regime": {
      "move": -0.078164,
      "interruption": 0.102445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.087761,
        "direction_boundary": 30.826588,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2023-08-18",
        "close": 35.721848,
        "direction_boundary": 31.569925,
        "core_momentum": 0.131515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2023-08-25",
        "close": 36.499405,
        "direction_boundary": 31.788548,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2023-09-01",
        "close": 36.545143,
        "direction_boundary": 31.919729,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2023-09-08",
        "close": 35.676105,
        "direction_boundary": 30.782862,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2023-09-15",
        "close": 36.179234,
        "direction_boundary": 32.313259,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2023-09-22",
        "close": 35.355942,
        "direction_boundary": 30.739138,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2023-09-29",
        "close": 35.996277,
        "direction_boundary": 30.60796,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2023-10-06",
        "close": 36.590881,
        "direction_boundary": 29.339916,
        "core_momentum": 0.247137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2023-10-13",
        "close": 35.676105,
        "direction_boundary": 30.826588,
        "core_momentum": 0.157316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2023-10-20",
        "close": 34.578384,
        "direction_boundary": 29.514816,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141559
      },
      {
        "date": "2023-10-27",
        "close": 34.395428,
        "direction_boundary": 30.520506,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135993
      },
      {
        "date": "2023-11-03",
        "close": 34.120995,
        "direction_boundary": 28.990112,
        "core_momentum": 0.176987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135667
      },
      {
        "date": "2023-11-10",
        "close": 35.447418,
        "direction_boundary": 27.940695,
        "core_momentum": 0.268666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142135
      },
      {
        "date": "2023-11-17",
        "close": 35.676105,
        "direction_boundary": 29.121286,
        "core_momentum": 0.225087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141123
      },
      {
        "date": "2023-11-24",
        "close": 35.584637,
        "direction_boundary": 27.984419,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140675
      },
      {
        "date": "2023-12-01",
        "close": 34.807076,
        "direction_boundary": 28.902658,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2023-12-08",
        "close": 34.761337,
        "direction_boundary": 28.902658,
        "core_momentum": 0.202704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140795
      },
      {
        "date": "2023-12-15",
        "close": 33.892307,
        "direction_boundary": 29.383638,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2023-12-22",
        "close": 34.852814,
        "direction_boundary": 28.421677,
        "core_momentum": 0.226276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150512
      },
      {
        "date": "2023-12-29",
        "close": 34.761337,
        "direction_boundary": 28.684031,
        "core_momentum": 0.211871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150569
      },
      {
        "date": "2024-01-05",
        "close": 33.846569,
        "direction_boundary": 28.815208,
        "core_momentum": 0.174608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142588
      },
      {
        "date": "2024-01-12",
        "close": 34.852814,
        "direction_boundary": 27.678339,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148767
      },
      {
        "date": "2024-01-19",
        "close": 34.898552,
        "direction_boundary": 27.984419,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2024-01-26",
        "close": 34.578384,
        "direction_boundary": 27.984419,
        "core_momentum": 0.23563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138517
      },
      {
        "date": "2024-02-02",
        "close": 34.898552,
        "direction_boundary": 29.033834,
        "core_momentum": 0.201996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137903
      },
      {
        "date": "2024-02-09",
        "close": 34.944294,
        "direction_boundary": 29.208738,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136374
      },
      {
        "date": "2024-02-16",
        "close": 35.676105,
        "direction_boundary": 28.334227,
        "core_momentum": 0.259117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139029
      },
      {
        "date": "2024-02-23",
        "close": 35.081505,
        "direction_boundary": 31.263844,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13728
      },
      {
        "date": "2024-03-01",
        "close": 36.499405,
        "direction_boundary": 32.182083,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2024-03-08",
        "close": 36.590881,
        "direction_boundary": 33.012871,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2024-03-15",
        "close": 37.002529,
        "direction_boundary": 32.750515,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2024-03-22",
        "close": 37.459915,
        "direction_boundary": 34.71817,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2024-03-29",
        "close": 40.524399,
        "direction_boundary": 34.761894,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2024-04-05",
        "close": 38.374691,
        "direction_boundary": 34.761894,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-04-12",
        "close": 37.917301,
        "direction_boundary": 34.849346,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189485
      },
      {
        "date": "2024-04-19",
        "close": 37.551392,
        "direction_boundary": 34.805622,
        "core_momentum": 0.078889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2024-04-26",
        "close": 37.505653,
        "direction_boundary": 35.76759,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183834
      },
      {
        "date": "2024-05-03",
        "close": 37.59713,
        "direction_boundary": 36.029938,
        "core_momentum": 0.043497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2024-05-10",
        "close": 36.590881,
        "direction_boundary": 35.111702,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2024-05-17",
        "close": 36.590881,
        "direction_boundary": 34.67445,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2024-05-24",
        "close": 35.584637,
        "direction_boundary": 34.41209,
        "core_momentum": 0.034074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185141
      },
      {
        "date": "2024-05-31",
        "close": 35.3102,
        "direction_boundary": 33.668755,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18277
      },
      {
        "date": "2024-06-07",
        "close": 36.133499,
        "direction_boundary": 33.668755,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185377
      },
      {
        "date": "2024-06-14",
        "close": 36.133499,
        "direction_boundary": 33.668755,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181335
      },
      {
        "date": "2024-06-21",
        "close": 35.813328,
        "direction_boundary": 33.668755,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17815
      },
      {
        "date": "2024-06-28",
        "close": 36.911053,
        "direction_boundary": 33.625031,
        "core_momentum": 0.097725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182556
      },
      {
        "date": "2024-07-05",
        "close": 36.590881,
        "direction_boundary": 35.111702,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178509
      },
      {
        "date": "2024-07-12",
        "close": 35.676105,
        "direction_boundary": 35.199154,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178484
      },
      {
        "date": "2024-07-19",
        "close": 35.68095,
        "direction_boundary": 34.893074,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178486
      },
      {
        "date": "2024-07-26",
        "close": 34.741978,
        "direction_boundary": 36.224972,
        "core_momentum": -0.040938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18206
      },
      {
        "date": "2024-08-02",
        "close": 36.713818,
        "direction_boundary": 36.682358,
        "core_momentum": 0.000858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197167
      },
      {
        "date": "2024-08-09",
        "close": 35.211464,
        "direction_boundary": 36.087761,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206291
      },
      {
        "date": "2024-08-16",
        "close": 35.68095,
        "direction_boundary": 35.721848,
        "core_momentum": -0.001145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205067
      },
      {
        "date": "2024-08-23",
        "close": 36.150433,
        "direction_boundary": 36.499405,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204352
      },
      {
        "date": "2024-08-30",
        "close": 35.305359,
        "direction_boundary": 36.545143,
        "core_momentum": -0.033925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199307
      },
      {
        "date": "2024-09-06",
        "close": 35.962639,
        "direction_boundary": 35.676105,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20113
      },
      {
        "date": "2024-09-13",
        "close": 36.619919,
        "direction_boundary": 36.179234,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202173
      },
      {
        "date": "2024-09-20",
        "close": 36.807716,
        "direction_boundary": 35.355942,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201516
      },
      {
        "date": "2024-09-27",
        "close": 37.089409,
        "direction_boundary": 35.996277,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166671
      },
      {
        "date": "2024-10-04",
        "close": 35.868744,
        "direction_boundary": 36.590881,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15598
      },
      {
        "date": "2024-10-11",
        "close": 36.150433,
        "direction_boundary": 35.676105,
        "core_momentum": 0.013295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156014
      },
      {
        "date": "2024-10-18",
        "close": 36.432125,
        "direction_boundary": 34.578384,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156133
      },
      {
        "date": "2024-10-25",
        "close": 35.962639,
        "direction_boundary": 34.395428,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2024-11-01",
        "close": 36.19738,
        "direction_boundary": 34.120995,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1573
      },
      {
        "date": "2024-11-08",
        "close": 35.915691,
        "direction_boundary": 35.447418,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153224
      },
      {
        "date": "2024-11-15",
        "close": 34.741978,
        "direction_boundary": 35.676105,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2024-11-22",
        "close": 35.587055,
        "direction_boundary": 35.584637,
        "core_momentum": 6.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159098
      },
      {
        "date": "2024-11-29",
        "close": 34.929771,
        "direction_boundary": 34.807076,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160868
      },
      {
        "date": "2024-12-06",
        "close": 34.272488,
        "direction_boundary": 34.761337,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159159
      },
      {
        "date": "2024-12-13",
        "close": 34.835873,
        "direction_boundary": 33.892307,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161169
      },
      {
        "date": "2024-12-20",
        "close": 35.211464,
        "direction_boundary": 34.852814,
        "core_momentum": 0.01029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161641
      },
      {
        "date": "2024-12-27",
        "close": 35.68095,
        "direction_boundary": 34.761337,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15681
      },
      {
        "date": "2025-01-03",
        "close": 36.056538,
        "direction_boundary": 33.846569,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157254
      },
      {
        "date": "2025-01-10",
        "close": 34.55418,
        "direction_boundary": 34.852814,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2025-01-17",
        "close": 35.493156,
        "direction_boundary": 34.898552,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168883
      },
      {
        "date": "2025-01-24",
        "close": 35.211464,
        "direction_boundary": 34.578384,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164968
      },
      {
        "date": "2025-02-07",
        "close": 35.164516,
        "direction_boundary": 34.898552,
        "core_momentum": 0.007621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144892
      },
      {
        "date": "2025-02-14",
        "close": 35.399258,
        "direction_boundary": 34.944294,
        "core_momentum": 0.01302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133161
      },
      {
        "date": "2025-02-21",
        "close": 35.68095,
        "direction_boundary": 35.676105,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13232
      },
      {
        "date": "2025-02-28",
        "close": 36.619919,
        "direction_boundary": 35.081505,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2025-03-07",
        "close": 36.33823,
        "direction_boundary": 36.499405,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132108
      },
      {
        "date": "2025-03-14",
        "close": 35.68095,
        "direction_boundary": 36.590881,
        "core_momentum": -0.024868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132279
      },
      {
        "date": "2025-03-21",
        "close": 36.807716,
        "direction_boundary": 37.002529,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137032
      },
      {
        "date": "2025-03-28",
        "close": 37.558895,
        "direction_boundary": 37.459915,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2025-04-04",
        "close": 38.544811,
        "direction_boundary": 40.524399,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143723
      },
      {
        "date": "2025-04-11",
        "close": 34.741978,
        "direction_boundary": 38.374691,
        "core_momentum": -0.094664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-04-18",
        "close": 36.056538,
        "direction_boundary": 37.917301,
        "core_momentum": -0.049074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206749
      },
      {
        "date": "2025-04-25",
        "close": 36.056538,
        "direction_boundary": 37.551392,
        "core_momentum": -0.039808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206439
      },
      {
        "date": "2025-05-02",
        "close": 41.455631,
        "direction_boundary": 37.505653,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2025-05-09",
        "close": 40.094116,
        "direction_boundary": 37.59713,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2025-05-16",
        "close": 40.469704,
        "direction_boundary": 36.590881,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2025-05-23",
        "close": 38.638714,
        "direction_boundary": 36.590881,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290924
      },
      {
        "date": "2025-05-30",
        "close": 37.840588,
        "direction_boundary": 35.584637,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-06-06",
        "close": 37.230255,
        "direction_boundary": 35.3102,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2025-06-13",
        "close": 38.497864,
        "direction_boundary": 36.133499,
        "core_momentum": 0.065434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292466
      },
      {
        "date": "2025-06-20",
        "close": 38.450916,
        "direction_boundary": 36.133499,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292057
      },
      {
        "date": "2025-06-27",
        "close": 37.840588,
        "direction_boundary": 35.813328,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2025-07-04",
        "close": 38.967354,
        "direction_boundary": 36.911053,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2025-07-11",
        "close": 40.563606,
        "direction_boundary": 36.590881,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299395
      },
      {
        "date": "2025-07-18",
        "close": 43.329056,
        "direction_boundary": 35.676105,
        "core_momentum": 0.214512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303055
      },
      {
        "date": "2025-07-25",
        "close": 42.272251,
        "direction_boundary": 35.68095,
        "core_momentum": 0.184729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305308
      },
      {
        "date": "2025-08-01",
        "close": 42.84869,
        "direction_boundary": 34.741978,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304694
      },
      {
        "date": "2025-08-08",
        "close": 42.080105,
        "direction_boundary": 36.713818,
        "core_momentum": 0.146165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2025-08-15",
        "close": 42.704582,
        "direction_boundary": 35.211464,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306745
      },
      {
        "date": "2025-08-22",
        "close": 41.887959,
        "direction_boundary": 35.68095,
        "core_momentum": 0.173959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2025-08-29",
        "close": 42.176182,
        "direction_boundary": 36.150433,
        "core_momentum": 0.166685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2025-09-05",
        "close": 43.521206,
        "direction_boundary": 35.305359,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2025-09-12",
        "close": 46.307331,
        "direction_boundary": 35.962639,
        "core_momentum": 0.287651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315949
      },
      {
        "date": "2025-09-19",
        "close": 48.132721,
        "direction_boundary": 36.619919,
        "core_momentum": 0.314386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31713
      },
      {
        "date": "2025-09-26",
        "close": 47.268063,
        "direction_boundary": 36.807716,
        "core_momentum": 0.284189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2025-10-03",
        "close": 46.931805,
        "direction_boundary": 37.089409,
        "core_momentum": 0.265369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318945
      },
      {
        "date": "2025-10-10",
        "close": 46.643585,
        "direction_boundary": 35.868744,
        "core_momentum": 0.300396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2025-10-17",
        "close": 41.359554,
        "direction_boundary": 36.150433,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328494
      },
      {
        "date": "2025-10-24",
        "close": 45.154449,
        "direction_boundary": 36.432125,
        "core_momentum": 0.239413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347671
      },
      {
        "date": "2025-10-31",
        "close": 45.05838,
        "direction_boundary": 35.962639,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292068
      },
      {
        "date": "2025-11-07",
        "close": 43.425133,
        "direction_boundary": 36.19738,
        "core_momentum": 0.199676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2025-11-14",
        "close": 40.639004,
        "direction_boundary": 35.915691,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308144
      },
      {
        "date": "2025-11-21",
        "close": 41.503666,
        "direction_boundary": 34.741978,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301927
      },
      {
        "date": "2025-11-28",
        "close": 42.368324,
        "direction_boundary": 35.587055,
        "core_momentum": 0.190554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2025-12-05",
        "close": 40.494896,
        "direction_boundary": 34.929771,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307491
      },
      {
        "date": "2025-12-12",
        "close": 35.066753,
        "direction_boundary": 34.272488,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365526
      },
      {
        "date": "2025-12-19",
        "close": 33.481544,
        "direction_boundary": 34.835873,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370248
      },
      {
        "date": "2025-12-26",
        "close": 34.009949,
        "direction_boundary": 35.211464,
        "core_momentum": -0.034123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371024
      },
      {
        "date": "2026-01-02",
        "close": 35.835339,
        "direction_boundary": 35.68095,
        "core_momentum": 0.004327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376483
      },
      {
        "date": "2026-01-09",
        "close": 35.306938,
        "direction_boundary": 36.056538,
        "core_momentum": -0.02079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371505
      },
      {
        "date": "2026-01-16",
        "close": 34.778534,
        "direction_boundary": 34.55418,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357121
      },
      {
        "date": "2026-01-23",
        "close": 35.97945,
        "direction_boundary": 35.493156,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361026
      },
      {
        "date": "2026-01-30",
        "close": 36.027489,
        "direction_boundary": 35.211464,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360086
      },
      {
        "date": "2026-02-06",
        "close": 35.354973,
        "direction_boundary": 35.164516,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360135
      },
      {
        "date": "2026-02-13",
        "close": 35.547119,
        "direction_boundary": 35.399258,
        "core_momentum": 0.004177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359257
      },
      {
        "date": "2026-02-27",
        "close": 35.739269,
        "direction_boundary": 35.68095,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359205
      },
      {
        "date": "2026-03-06",
        "close": 35.97945,
        "direction_boundary": 36.619919,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359194
      },
      {
        "date": "2026-03-13",
        "close": 34.586388,
        "direction_boundary": 36.33823,
        "core_momentum": -0.048209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2026-03-20",
        "close": 34.586388,
        "direction_boundary": 35.68095,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343304
      },
      {
        "date": "2026-03-27",
        "close": 34.922642,
        "direction_boundary": 36.807716,
        "core_momentum": -0.051214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337179
      },
      {
        "date": "2026-04-03",
        "close": 34.346203,
        "direction_boundary": 37.558895,
        "core_momentum": -0.085537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337134
      },
      {
        "date": "2026-04-10",
        "close": 35.691231,
        "direction_boundary": 38.544811,
        "core_momentum": -0.074033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344365
      },
      {
        "date": "2026-04-17",
        "close": 37.468586,
        "direction_boundary": 34.741978,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353992
      },
      {
        "date": "2026-04-24",
        "close": 37.27644,
        "direction_boundary": 36.056538,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315137
      },
      {
        "date": "2026-05-01",
        "close": 36.98822,
        "direction_boundary": 36.056538,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285988
      },
      {
        "date": "2026-05-08",
        "close": 36.123558,
        "direction_boundary": 41.455631,
        "core_momentum": -0.128621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28671
      },
      {
        "date": "2026-05-15",
        "close": 36.027489,
        "direction_boundary": 40.094116,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28384
      },
      {
        "date": "2026-05-22",
        "close": 36.219635,
        "direction_boundary": 40.469704,
        "core_momentum": -0.105019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271092
      },
      {
        "date": "2026-05-29",
        "close": 34.106022,
        "direction_boundary": 38.638714,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279089
      },
      {
        "date": "2026-06-05",
        "close": 34.586388,
        "direction_boundary": 37.840588,
        "core_momentum": -0.085998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2026-06-12",
        "close": 34.586388,
        "direction_boundary": 37.230255,
        "core_momentum": -0.071014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272748
      },
      {
        "date": "2026-06-19",
        "close": 36.45982,
        "direction_boundary": 38.497864,
        "core_momentum": -0.052939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200814
      },
      {
        "date": "2026-06-26",
        "close": 36.027489,
        "direction_boundary": 38.450916,
        "core_momentum": -0.063027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189828
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "direction_boundary": 37.840588,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190252
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "direction_boundary": 38.967354,
        "core_momentum": -0.03509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179363
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 40.563606,
        "core_momentum": -0.137158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "direction_boundary": 43.329056,
        "core_momentum": -0.211845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207135
      },
      {
        "date": "2026-07-31",
        "close": 34.450001,
        "direction_boundary": 42.272251,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2026-08-07",
        "close": 34.450001,
        "direction_boundary": 42.84869,
        "core_momentum": -0.196008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2026-08-14",
        "close": 33.299999,
        "direction_boundary": 42.080105,
        "core_momentum": -0.208652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.087761,
        "volume": 17180
      },
      {
        "date": "2023-08-18",
        "close": 35.721848,
        "volume": 85030
      },
      {
        "date": "2023-08-25",
        "close": 36.499405,
        "volume": 5035
      },
      {
        "date": "2023-09-01",
        "close": 36.545143,
        "volume": 1148
      },
      {
        "date": "2023-09-08",
        "close": 35.676105,
        "volume": 41100
      },
      {
        "date": "2023-09-15",
        "close": 36.179234,
        "volume": 32578
      },
      {
        "date": "2023-09-22",
        "close": 35.355942,
        "volume": 16550
      },
      {
        "date": "2023-09-29",
        "close": 35.996277,
        "volume": 5011
      },
      {
        "date": "2023-10-06",
        "close": 36.590881,
        "volume": 55590
      },
      {
        "date": "2023-10-13",
        "close": 35.676105,
        "volume": 47020
      },
      {
        "date": "2023-10-20",
        "close": 34.578384,
        "volume": 79359
      },
      {
        "date": "2023-10-27",
        "close": 34.395428,
        "volume": 42575
      },
      {
        "date": "2023-11-03",
        "close": 34.120995,
        "volume": 33215
      },
      {
        "date": "2023-11-10",
        "close": 35.447418,
        "volume": 19040
      },
      {
        "date": "2023-11-17",
        "close": 35.676105,
        "volume": 4061
      },
      {
        "date": "2023-11-24",
        "close": 35.584637,
        "volume": 33870
      },
      {
        "date": "2023-12-01",
        "close": 34.807076,
        "volume": 42720
      },
      {
        "date": "2023-12-08",
        "close": 34.761337,
        "volume": 79921
      },
      {
        "date": "2023-12-15",
        "close": 33.892307,
        "volume": 149985
      },
      {
        "date": "2023-12-22",
        "close": 34.852814,
        "volume": 37395
      },
      {
        "date": "2023-12-29",
        "close": 34.761337,
        "volume": 23530
      },
      {
        "date": "2024-01-05",
        "close": 33.846569,
        "volume": 85960
      },
      {
        "date": "2024-01-12",
        "close": 34.852814,
        "volume": 21540
      },
      {
        "date": "2024-01-19",
        "close": 34.898552,
        "volume": 1850
      },
      {
        "date": "2024-01-26",
        "close": 34.578384,
        "volume": 6500
      },
      {
        "date": "2024-02-02",
        "close": 34.898552,
        "volume": 41881
      },
      {
        "date": "2024-02-09",
        "close": 34.944294,
        "volume": 2120
      },
      {
        "date": "2024-02-16",
        "close": 35.676105,
        "volume": 64040
      },
      {
        "date": "2024-02-23",
        "close": 35.081505,
        "volume": 53294
      },
      {
        "date": "2024-03-01",
        "close": 36.499405,
        "volume": 109076
      },
      {
        "date": "2024-03-08",
        "close": 36.590881,
        "volume": 199049
      },
      {
        "date": "2024-03-15",
        "close": 37.002529,
        "volume": 155300
      },
      {
        "date": "2024-03-22",
        "close": 37.459915,
        "volume": 231923
      },
      {
        "date": "2024-03-29",
        "close": 40.524399,
        "volume": 389811
      },
      {
        "date": "2024-04-05",
        "close": 38.374691,
        "volume": 96486
      },
      {
        "date": "2024-04-12",
        "close": 37.917301,
        "volume": 184967
      },
      {
        "date": "2024-04-19",
        "close": 37.551392,
        "volume": 65753
      },
      {
        "date": "2024-04-26",
        "close": 37.505653,
        "volume": 33147
      },
      {
        "date": "2024-05-03",
        "close": 37.59713,
        "volume": 1075
      },
      {
        "date": "2024-05-10",
        "close": 36.590881,
        "volume": 16743
      },
      {
        "date": "2024-05-17",
        "close": 36.590881,
        "volume": 40076
      },
      {
        "date": "2024-05-24",
        "close": 35.584637,
        "volume": 77551
      },
      {
        "date": "2024-05-31",
        "close": 35.3102,
        "volume": 17481
      },
      {
        "date": "2024-06-07",
        "close": 36.133499,
        "volume": 30839
      },
      {
        "date": "2024-06-14",
        "close": 36.133499,
        "volume": 16105
      },
      {
        "date": "2024-06-21",
        "close": 35.813328,
        "volume": 94644
      },
      {
        "date": "2024-06-28",
        "close": 36.911053,
        "volume": 42489
      },
      {
        "date": "2024-07-05",
        "close": 36.590881,
        "volume": 36167
      },
      {
        "date": "2024-07-12",
        "close": 35.676105,
        "volume": 115758
      },
      {
        "date": "2024-07-19",
        "close": 35.68095,
        "volume": 29785
      },
      {
        "date": "2024-07-26",
        "close": 34.741978,
        "volume": 16506
      },
      {
        "date": "2024-08-02",
        "close": 36.713818,
        "volume": 44161
      },
      {
        "date": "2024-08-09",
        "close": 35.211464,
        "volume": 50056
      },
      {
        "date": "2024-08-16",
        "close": 35.68095,
        "volume": 50988
      },
      {
        "date": "2024-08-23",
        "close": 36.150433,
        "volume": 26155
      },
      {
        "date": "2024-08-30",
        "close": 35.305359,
        "volume": 22039
      },
      {
        "date": "2024-09-06",
        "close": 35.962639,
        "volume": 196145
      },
      {
        "date": "2024-09-13",
        "close": 36.619919,
        "volume": 43840
      },
      {
        "date": "2024-09-20",
        "close": 36.807716,
        "volume": 63215
      },
      {
        "date": "2024-09-27",
        "close": 37.089409,
        "volume": 15040
      },
      {
        "date": "2024-10-04",
        "close": 35.868744,
        "volume": 10070
      },
      {
        "date": "2024-10-11",
        "close": 36.150433,
        "volume": 48280
      },
      {
        "date": "2024-10-18",
        "close": 36.432125,
        "volume": 24481
      },
      {
        "date": "2024-10-25",
        "close": 35.962639,
        "volume": 69154
      },
      {
        "date": "2024-11-01",
        "close": 36.19738,
        "volume": 21470
      },
      {
        "date": "2024-11-08",
        "close": 35.915691,
        "volume": 8048
      },
      {
        "date": "2024-11-15",
        "close": 34.741978,
        "volume": 28303
      },
      {
        "date": "2024-11-22",
        "close": 35.587055,
        "volume": 61061
      },
      {
        "date": "2024-11-29",
        "close": 34.929771,
        "volume": 11042
      },
      {
        "date": "2024-12-06",
        "close": 34.272488,
        "volume": 26533
      },
      {
        "date": "2024-12-13",
        "close": 34.835873,
        "volume": 28169
      },
      {
        "date": "2024-12-20",
        "close": 35.211464,
        "volume": 27522
      },
      {
        "date": "2024-12-27",
        "close": 35.68095,
        "volume": 19934
      },
      {
        "date": "2025-01-03",
        "close": 36.056538,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 34.55418,
        "volume": 15413
      },
      {
        "date": "2025-01-17",
        "close": 35.493156,
        "volume": 19442
      },
      {
        "date": "2025-01-24",
        "close": 35.211464,
        "volume": 2031
      },
      {
        "date": "2025-02-07",
        "close": 35.164516,
        "volume": 13148
      },
      {
        "date": "2025-02-14",
        "close": 35.399258,
        "volume": 43660
      },
      {
        "date": "2025-02-21",
        "close": 35.68095,
        "volume": 49057
      },
      {
        "date": "2025-02-28",
        "close": 36.619919,
        "volume": 15180
      },
      {
        "date": "2025-03-07",
        "close": 36.33823,
        "volume": 10555
      },
      {
        "date": "2025-03-14",
        "close": 35.68095,
        "volume": 59778
      },
      {
        "date": "2025-03-21",
        "close": 36.807716,
        "volume": 107262
      },
      {
        "date": "2025-03-28",
        "close": 37.558895,
        "volume": 205270
      },
      {
        "date": "2025-04-04",
        "close": 38.544811,
        "volume": 46177
      },
      {
        "date": "2025-04-11",
        "close": 34.741978,
        "volume": 176674
      },
      {
        "date": "2025-04-18",
        "close": 36.056538,
        "volume": 25036
      },
      {
        "date": "2025-04-25",
        "close": 36.056538,
        "volume": 50563
      },
      {
        "date": "2025-05-02",
        "close": 41.455631,
        "volume": 242389
      },
      {
        "date": "2025-05-09",
        "close": 40.094116,
        "volume": 68015
      },
      {
        "date": "2025-05-16",
        "close": 40.469704,
        "volume": 69418
      },
      {
        "date": "2025-05-23",
        "close": 38.638714,
        "volume": 36041
      },
      {
        "date": "2025-05-30",
        "close": 37.840588,
        "volume": 2912
      },
      {
        "date": "2025-06-06",
        "close": 37.230255,
        "volume": 16012
      },
      {
        "date": "2025-06-13",
        "close": 38.497864,
        "volume": 22005
      },
      {
        "date": "2025-06-20",
        "close": 38.450916,
        "volume": 16039
      },
      {
        "date": "2025-06-27",
        "close": 37.840588,
        "volume": 7853
      },
      {
        "date": "2025-07-04",
        "close": 38.967354,
        "volume": 78820
      },
      {
        "date": "2025-07-11",
        "close": 40.563606,
        "volume": 138718
      },
      {
        "date": "2025-07-18",
        "close": 43.329056,
        "volume": 100894
      },
      {
        "date": "2025-07-25",
        "close": 42.272251,
        "volume": 86206
      },
      {
        "date": "2025-08-01",
        "close": 42.84869,
        "volume": 32068
      },
      {
        "date": "2025-08-08",
        "close": 42.080105,
        "volume": 93215
      },
      {
        "date": "2025-08-15",
        "close": 42.704582,
        "volume": 148210
      },
      {
        "date": "2025-08-22",
        "close": 41.887959,
        "volume": 154536
      },
      {
        "date": "2025-08-29",
        "close": 42.176182,
        "volume": 204169
      },
      {
        "date": "2025-09-05",
        "close": 43.521206,
        "volume": 131632
      },
      {
        "date": "2025-09-12",
        "close": 46.307331,
        "volume": 145790
      },
      {
        "date": "2025-09-19",
        "close": 48.132721,
        "volume": 78647
      },
      {
        "date": "2025-09-26",
        "close": 47.268063,
        "volume": 104512
      },
      {
        "date": "2025-10-03",
        "close": 46.931805,
        "volume": 48638
      },
      {
        "date": "2025-10-10",
        "close": 46.643585,
        "volume": 13292
      },
      {
        "date": "2025-10-17",
        "close": 41.359554,
        "volume": 166987
      },
      {
        "date": "2025-10-24",
        "close": 45.154449,
        "volume": 21387
      },
      {
        "date": "2025-10-31",
        "close": 45.05838,
        "volume": 159787
      },
      {
        "date": "2025-11-07",
        "close": 43.425133,
        "volume": 201876
      },
      {
        "date": "2025-11-14",
        "close": 40.639004,
        "volume": 141886
      },
      {
        "date": "2025-11-21",
        "close": 41.503666,
        "volume": 118149
      },
      {
        "date": "2025-11-28",
        "close": 42.368324,
        "volume": 137216
      },
      {
        "date": "2025-12-05",
        "close": 40.494896,
        "volume": 146459
      },
      {
        "date": "2025-12-12",
        "close": 35.066753,
        "volume": 1108898
      },
      {
        "date": "2025-12-19",
        "close": 33.481544,
        "volume": 271370
      },
      {
        "date": "2025-12-26",
        "close": 34.009949,
        "volume": 124201
      },
      {
        "date": "2026-01-02",
        "close": 35.835339,
        "volume": 188002
      },
      {
        "date": "2026-01-09",
        "close": 35.306938,
        "volume": 139138
      },
      {
        "date": "2026-01-16",
        "close": 34.778534,
        "volume": 333213
      },
      {
        "date": "2026-01-23",
        "close": 35.97945,
        "volume": 293149
      },
      {
        "date": "2026-01-30",
        "close": 36.027489,
        "volume": 334125
      },
      {
        "date": "2026-02-06",
        "close": 35.354973,
        "volume": 96012
      },
      {
        "date": "2026-02-13",
        "close": 35.547119,
        "volume": 65000
      },
      {
        "date": "2026-02-27",
        "close": 35.739269,
        "volume": 142127
      },
      {
        "date": "2026-03-06",
        "close": 35.97945,
        "volume": 133000
      },
      {
        "date": "2026-03-13",
        "close": 34.586388,
        "volume": 92820
      },
      {
        "date": "2026-03-20",
        "close": 34.586388,
        "volume": 84385
      },
      {
        "date": "2026-03-27",
        "close": 34.922642,
        "volume": 56340
      },
      {
        "date": "2026-04-03",
        "close": 34.346203,
        "volume": 90100
      },
      {
        "date": "2026-04-10",
        "close": 35.691231,
        "volume": 203376
      },
      {
        "date": "2026-04-17",
        "close": 37.468586,
        "volume": 394122
      },
      {
        "date": "2026-04-24",
        "close": 37.27644,
        "volume": 239084
      },
      {
        "date": "2026-05-01",
        "close": 36.98822,
        "volume": 121000
      },
      {
        "date": "2026-05-08",
        "close": 36.123558,
        "volume": 207108
      },
      {
        "date": "2026-05-15",
        "close": 36.027489,
        "volume": 286098
      },
      {
        "date": "2026-05-22",
        "close": 36.219635,
        "volume": 94100
      },
      {
        "date": "2026-05-29",
        "close": 34.106022,
        "volume": 476000
      },
      {
        "date": "2026-06-05",
        "close": 34.586388,
        "volume": 52096
      },
      {
        "date": "2026-06-12",
        "close": 34.586388,
        "volume": 43000
      },
      {
        "date": "2026-06-19",
        "close": 36.45982,
        "volume": 256696
      },
      {
        "date": "2026-06-26",
        "close": 36.027489,
        "volume": 36000
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "volume": 64475
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "volume": 58000
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 41000
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "volume": 417746
      },
      {
        "date": "2026-07-31",
        "close": 34.450001,
        "volume": 132004
      },
      {
        "date": "2026-08-07",
        "close": 34.450001,
        "volume": 19000
      },
      {
        "date": "2026-08-14",
        "close": 33.299999,
        "volume": 101208
      }
    ],
    "sharemaestro_context": {
      "trend": 35.501972,
      "fair_value": 37.044708,
      "market_activity": -25.816953,
      "market_dynamics": -0.532549,
      "relative_strength": -39.203578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012113,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.6471,
        "conditional_difference": 0.013393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05348,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07604,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.066479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.01292
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.064555
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.154114
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.015782
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.027624
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.008011
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.01282
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.078164
      }
    ]
  }
}