{
  "ticker": {
    "uuid": "234abb12-4bea-47e9-9ff5-82b6e14647da",
    "symbol": "TCC",
    "name": "Thai Capital Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.033333,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355503,
    "volatility_stability": 0.7051,
    "risk_context": 0.2813,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.698,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.609231,
        "direction_boundary": 0.781091,
        "core_momentum": -0.220026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300456
      },
      {
        "date": "2023-08-25",
        "close": 0.609231,
        "direction_boundary": 0.887604,
        "core_momentum": -0.313623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2023-09-01",
        "close": 0.599712,
        "direction_boundary": 0.914232,
        "core_momentum": -0.344026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2023-09-08",
        "close": 0.637788,
        "direction_boundary": 0.949736,
        "core_momentum": -0.328458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297586
      },
      {
        "date": "2023-09-15",
        "close": 0.628269,
        "direction_boundary": 1.002993,
        "core_momentum": -0.373606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2023-09-22",
        "close": 0.61875,
        "direction_boundary": 0.994116,
        "core_momentum": -0.377588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2023-09-29",
        "close": 0.61875,
        "direction_boundary": 0.905356,
        "core_momentum": -0.316567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290983
      },
      {
        "date": "2023-10-06",
        "close": 0.590192,
        "direction_boundary": 0.89648,
        "core_momentum": -0.341656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293431
      },
      {
        "date": "2023-10-13",
        "close": 0.590192,
        "direction_boundary": 0.878728,
        "core_momentum": -0.328356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2023-10-20",
        "close": 0.561635,
        "direction_boundary": 0.914232,
        "core_momentum": -0.385676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2023-10-27",
        "close": 0.552115,
        "direction_boundary": 0.89648,
        "core_momentum": -0.38413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264262
      },
      {
        "date": "2023-11-03",
        "close": 0.523558,
        "direction_boundary": 0.923108,
        "core_momentum": -0.432831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260744
      },
      {
        "date": "2023-11-10",
        "close": 0.533077,
        "direction_boundary": 0.914232,
        "core_momentum": -0.416913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2023-11-17",
        "close": 0.533077,
        "direction_boundary": 0.89648,
        "core_momentum": -0.405367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227644
      },
      {
        "date": "2023-11-24",
        "close": 0.533077,
        "direction_boundary": 0.834348,
        "core_momentum": -0.361086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209583
      },
      {
        "date": "2023-12-01",
        "close": 0.514039,
        "direction_boundary": 0.834348,
        "core_momentum": -0.383903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207325
      },
      {
        "date": "2023-12-08",
        "close": 0.523558,
        "direction_boundary": 0.8521,
        "core_momentum": -0.385567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2023-12-15",
        "close": 0.523558,
        "direction_boundary": 0.834348,
        "core_momentum": -0.372494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2023-12-22",
        "close": 0.504519,
        "direction_boundary": 0.80772,
        "core_momentum": -0.375379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2023-12-29",
        "close": 0.514039,
        "direction_boundary": 0.816596,
        "core_momentum": -0.37051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2024-01-05",
        "close": 0.533077,
        "direction_boundary": 0.816596,
        "core_momentum": -0.347196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185713
      },
      {
        "date": "2024-01-12",
        "close": 0.580673,
        "direction_boundary": 0.798844,
        "core_momentum": -0.273108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2024-01-19",
        "close": 0.571154,
        "direction_boundary": 0.798844,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224269
      },
      {
        "date": "2024-01-26",
        "close": 0.552115,
        "direction_boundary": 0.798844,
        "core_momentum": -0.308858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227884
      },
      {
        "date": "2024-02-02",
        "close": 0.552115,
        "direction_boundary": 0.816596,
        "core_momentum": -0.323882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227586
      },
      {
        "date": "2024-02-09",
        "close": 0.542596,
        "direction_boundary": 0.825472,
        "core_momentum": -0.342684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227797
      },
      {
        "date": "2024-02-16",
        "close": 0.533077,
        "direction_boundary": 0.789967,
        "core_momentum": -0.325191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228019
      },
      {
        "date": "2024-02-23",
        "close": 0.533077,
        "direction_boundary": 0.781091,
        "core_momentum": -0.317523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228019
      },
      {
        "date": "2024-03-01",
        "close": 0.504519,
        "direction_boundary": 0.727835,
        "core_momentum": -0.306822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237978
      },
      {
        "date": "2024-03-08",
        "close": 0.485481,
        "direction_boundary": 0.754463,
        "core_momentum": -0.356521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "direction_boundary": 0.718959,
        "core_momentum": -0.311505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224147
      },
      {
        "date": "2024-03-22",
        "close": 0.475962,
        "direction_boundary": 0.727835,
        "core_momentum": -0.346058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2024-03-29",
        "close": 0.475962,
        "direction_boundary": 0.727835,
        "core_momentum": -0.346058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2024-04-05",
        "close": 0.456923,
        "direction_boundary": 0.701207,
        "core_momentum": -0.348376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2024-04-12",
        "close": 0.466442,
        "direction_boundary": 0.656827,
        "core_momentum": -0.289856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229527
      },
      {
        "date": "2024-04-19",
        "close": 0.466442,
        "direction_boundary": 0.647951,
        "core_momentum": -0.280128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2024-04-26",
        "close": 0.456923,
        "direction_boundary": 0.594695,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2024-05-03",
        "close": 0.447404,
        "direction_boundary": 0.55919,
        "core_momentum": -0.199907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2024-05-10",
        "close": 0.456923,
        "direction_boundary": 0.585819,
        "core_momentum": -0.220027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2024-05-17",
        "close": 0.475962,
        "direction_boundary": 0.630199,
        "core_momentum": -0.244743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2024-05-24",
        "close": 0.504519,
        "direction_boundary": 0.666346,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240127
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "direction_boundary": 0.637788,
        "core_momentum": -0.184682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238884
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "direction_boundary": 0.675865,
        "core_momentum": -0.289799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "direction_boundary": 0.675865,
        "core_momentum": -0.334187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.647308,
        "core_momentum": -0.258467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287996
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "direction_boundary": 0.61875,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "direction_boundary": 0.637788,
        "core_momentum": -0.278757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282716
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "direction_boundary": 0.628269,
        "core_momentum": -0.26783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250594
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.637788,
        "core_momentum": -0.294436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251037
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.637788,
        "core_momentum": -0.310116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 0.628269,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.61875,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.609231,
        "core_momentum": -0.359849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.609231,
        "core_momentum": -0.32702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282044
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "direction_boundary": 0.599712,
        "core_momentum": -0.282989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285234
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 0.637788,
        "core_momentum": -0.310116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2024-09-13",
        "close": 0.42,
        "direction_boundary": 0.628269,
        "core_momentum": -0.331497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287956
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "direction_boundary": 0.61875,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.61875,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454985
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.590192,
        "core_momentum": -0.152818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464893
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.590192,
        "core_momentum": -0.152818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46425
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "direction_boundary": 0.561635,
        "core_momentum": -0.145352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468155
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "direction_boundary": 0.552115,
        "core_momentum": -0.130616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467114
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.523558,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468912
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "direction_boundary": 0.533077,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477009
      },
      {
        "date": "2024-11-15",
        "close": 0.45,
        "direction_boundary": 0.533077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47729
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.533077,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477694
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.514039,
        "core_momentum": -0.202395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47515
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "direction_boundary": 0.523558,
        "core_momentum": -0.235997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464716
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "direction_boundary": 0.523558,
        "core_momentum": -0.235997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457297
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 0.504519,
        "core_momentum": -0.207166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446431
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 0.514039,
        "core_momentum": -0.241303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446738
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "direction_boundary": 0.533077,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446353
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 0.580673,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498654
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.571154,
        "core_momentum": -0.509764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541157
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 0.552115,
        "core_momentum": -0.438523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566076
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "direction_boundary": 0.552115,
        "core_momentum": -0.438523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566076
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.542596,
        "core_momentum": -0.483962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573963
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.533077,
        "core_momentum": -0.474748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571991
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.533077,
        "core_momentum": -0.455989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569084
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.504519,
        "core_momentum": -0.445016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562894
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.485481,
        "core_momentum": -0.423252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560566
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.495,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559442
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.475962,
        "core_momentum": -0.390708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5635
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.475962,
        "core_momentum": -0.411718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.456923,
        "core_momentum": -0.430976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412884
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.466442,
        "core_momentum": -0.528344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45534
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "direction_boundary": 0.466442,
        "core_momentum": -0.506905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467081
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.456923,
        "core_momentum": -0.452862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490889
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.447404,
        "core_momentum": -0.463572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48194
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.456923,
        "core_momentum": -0.452862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488597
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.475962,
        "core_momentum": -0.348688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589458
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.504519,
        "core_momentum": -0.445016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597242
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646954
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647316
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658995
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658995
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658935
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.46,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658935
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626297
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586515
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570439
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572677
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554036
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560608
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560178
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559592
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559592
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559592
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570432
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574889
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563221
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506824
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51635
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508672
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507685
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505224
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407203
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381237
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317865
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287983
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29203
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297026
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284169
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279294
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278523
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273164
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276972
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265895
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307713
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305504
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305504
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336836
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336836
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344281
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347097
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346444
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343641
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339189
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342309
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341336
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339779
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350603
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345841
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347663
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341943
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346234
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.609231,
        "volume": 1871100
      },
      {
        "date": "2023-08-25",
        "close": 0.609231,
        "volume": 7508100
      },
      {
        "date": "2023-09-01",
        "close": 0.599712,
        "volume": 10571900
      },
      {
        "date": "2023-09-08",
        "close": 0.637788,
        "volume": 21616300
      },
      {
        "date": "2023-09-15",
        "close": 0.628269,
        "volume": 30630500
      },
      {
        "date": "2023-09-22",
        "close": 0.61875,
        "volume": 2359100
      },
      {
        "date": "2023-09-29",
        "close": 0.61875,
        "volume": 1781000
      },
      {
        "date": "2023-10-06",
        "close": 0.590192,
        "volume": 2615000
      },
      {
        "date": "2023-10-13",
        "close": 0.590192,
        "volume": 1517400
      },
      {
        "date": "2023-10-20",
        "close": 0.561635,
        "volume": 2710300
      },
      {
        "date": "2023-10-27",
        "close": 0.552115,
        "volume": 2246100
      },
      {
        "date": "2023-11-03",
        "close": 0.523558,
        "volume": 3754100
      },
      {
        "date": "2023-11-10",
        "close": 0.533077,
        "volume": 3015400
      },
      {
        "date": "2023-11-17",
        "close": 0.533077,
        "volume": 1805900
      },
      {
        "date": "2023-11-24",
        "close": 0.533077,
        "volume": 1469200
      },
      {
        "date": "2023-12-01",
        "close": 0.514039,
        "volume": 1869100
      },
      {
        "date": "2023-12-08",
        "close": 0.523558,
        "volume": 1231300
      },
      {
        "date": "2023-12-15",
        "close": 0.523558,
        "volume": 953000
      },
      {
        "date": "2023-12-22",
        "close": 0.504519,
        "volume": 2440600
      },
      {
        "date": "2023-12-29",
        "close": 0.514039,
        "volume": 1544000
      },
      {
        "date": "2024-01-05",
        "close": 0.533077,
        "volume": 569100
      },
      {
        "date": "2024-01-12",
        "close": 0.580673,
        "volume": 4975500
      },
      {
        "date": "2024-01-19",
        "close": 0.571154,
        "volume": 2114500
      },
      {
        "date": "2024-01-26",
        "close": 0.552115,
        "volume": 2180900
      },
      {
        "date": "2024-02-02",
        "close": 0.552115,
        "volume": 870300
      },
      {
        "date": "2024-02-09",
        "close": 0.542596,
        "volume": 2487400
      },
      {
        "date": "2024-02-16",
        "close": 0.533077,
        "volume": 1135700
      },
      {
        "date": "2024-02-23",
        "close": 0.533077,
        "volume": 2208200
      },
      {
        "date": "2024-03-01",
        "close": 0.504519,
        "volume": 2514000
      },
      {
        "date": "2024-03-08",
        "close": 0.485481,
        "volume": 1113500
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "volume": 806200
      },
      {
        "date": "2024-03-22",
        "close": 0.475962,
        "volume": 985200
      },
      {
        "date": "2024-03-29",
        "close": 0.475962,
        "volume": 590200
      },
      {
        "date": "2024-04-05",
        "close": 0.456923,
        "volume": 1840800
      },
      {
        "date": "2024-04-12",
        "close": 0.466442,
        "volume": 1416800
      },
      {
        "date": "2024-04-19",
        "close": 0.466442,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.456923,
        "volume": 13807700
      },
      {
        "date": "2024-05-03",
        "close": 0.447404,
        "volume": 1298600
      },
      {
        "date": "2024-05-10",
        "close": 0.456923,
        "volume": 3323400
      },
      {
        "date": "2024-05-17",
        "close": 0.475962,
        "volume": 1016500
      },
      {
        "date": "2024-05-24",
        "close": 0.504519,
        "volume": 683100
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "volume": 3818500
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "volume": 2192800
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "volume": 6268500
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 834900
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "volume": 746100
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "volume": 865300
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "volume": 507600
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 2432700
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 1221900
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 838600
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 2241900
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 1170100
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 2691700
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "volume": 1665500
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 399200
      },
      {
        "date": "2024-09-13",
        "close": 0.42,
        "volume": 3649900
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 22914400
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 2520800
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 2098500
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "volume": 1061300
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "volume": 422700
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 764500
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "volume": 904500
      },
      {
        "date": "2024-11-15",
        "close": 0.45,
        "volume": 863100
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 2364700
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 2301900
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "volume": 1860300
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "volume": 609200
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 1076000
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 1213900
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "volume": 417400
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 7215500
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 2085000
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 1455500
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "volume": 1562300
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 1600900
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 664200
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 2653200
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 1491400
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 2128700
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 2322900
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 658400
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 721000
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 2340900
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 4740100
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "volume": 1310900
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 5218200
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 2489900
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 637800
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 23541300
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 5498700
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 6894100
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 912100
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 2391000
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 1690700
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 1462500
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 2275100
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 2194500
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 4153200
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 2372900
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 6938000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 4479900
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "volume": 6248700
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 2899700
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 6388500
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 1887700
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 2017900
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 12604500
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 5993700
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 3521600
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 1183200
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 2312200
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 2180800
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 1251700
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 790400
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 1644600
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 1728500
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 1774300
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 833000
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 1683000
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 1300100
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 985000
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 220700
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 811300
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 1405000
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 2605000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 1943000
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 3500000
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 3104600
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 3677900
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 2201200
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 7061900
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 40654700
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 21009800
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 59013700
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 4684100
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 2530000
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 1599900
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 1800700
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 11457900
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 3116100
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 3574600
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 1428500
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 7693700
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 1933200
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 236900
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 483600
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 1060500
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 834000
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 3202900
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 1993300
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 1558300
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 1147400
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 1670300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.317333,
      "fair_value": 0.391569,
      "market_activity": -5.68105,
      "market_dynamics": -0.896163,
      "relative_strength": -19.104511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.03398,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103448,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.040921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.211538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.365385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 3.913044
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.738461
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.172414
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}