{
  "ticker": {
    "uuid": "234b4e96-0981-4d9d-b32f-86e7aa0eab33",
    "symbol": "HBM",
    "name": "Hudbay Minerals Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.628631,
    "boundary_margin": 1.86749,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.760867,
    "volatility_stability": 1.2194,
    "risk_context": 0.1314,
    "current_regime": {
      "move": 1.873451,
      "interruption": -0.361613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 186.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.680468,
        "direction_boundary": 4.130287,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557406
      },
      {
        "date": "2023-08-25",
        "close": 4.650656,
        "direction_boundary": 4.714668,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535273
      },
      {
        "date": "2023-09-01",
        "close": 4.978647,
        "direction_boundary": 4.108574,
        "core_momentum": 0.21177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500673
      },
      {
        "date": "2023-09-08",
        "close": 4.620184,
        "direction_boundary": 4.515462,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452175
      },
      {
        "date": "2023-09-15",
        "close": 4.978647,
        "direction_boundary": 4.237587,
        "core_momentum": 0.174878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463628
      },
      {
        "date": "2023-09-22",
        "close": 4.66997,
        "direction_boundary": 3.890244,
        "core_momentum": 0.200431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465476
      },
      {
        "date": "2023-09-29",
        "close": 4.849202,
        "direction_boundary": 3.999409,
        "core_momentum": 0.21248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453041
      },
      {
        "date": "2023-10-06",
        "close": 4.66997,
        "direction_boundary": 4.019257,
        "core_momentum": 0.161899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455093
      },
      {
        "date": "2023-10-13",
        "close": 4.56044,
        "direction_boundary": 3.810851,
        "core_momentum": 0.196699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455888
      },
      {
        "date": "2023-10-20",
        "close": 4.34138,
        "direction_boundary": 3.969637,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460103
      },
      {
        "date": "2023-10-27",
        "close": 4.361294,
        "direction_boundary": 3.88032,
        "core_momentum": 0.123952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459997
      },
      {
        "date": "2023-11-03",
        "close": 4.650056,
        "direction_boundary": 5.02159,
        "core_momentum": -0.073987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466742
      },
      {
        "date": "2023-11-10",
        "close": 4.122319,
        "direction_boundary": 5.418554,
        "core_momentum": -0.239222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472704
      },
      {
        "date": "2023-11-17",
        "close": 4.301551,
        "direction_boundary": 5.200224,
        "core_momentum": -0.172814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476512
      },
      {
        "date": "2023-11-24",
        "close": 4.480782,
        "direction_boundary": 5.478099,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470936
      },
      {
        "date": "2023-12-01",
        "close": 4.839244,
        "direction_boundary": 5.805594,
        "core_momentum": -0.166452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471179
      },
      {
        "date": "2023-12-08",
        "close": 4.988604,
        "direction_boundary": 5.299465,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472355
      },
      {
        "date": "2023-12-15",
        "close": 5.386896,
        "direction_boundary": 4.981894,
        "core_momentum": 0.081295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464954
      },
      {
        "date": "2023-12-22",
        "close": 5.595999,
        "direction_boundary": 5.130755,
        "core_momentum": 0.090677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439455
      },
      {
        "date": "2023-12-29",
        "close": 5.496426,
        "direction_boundary": 5.031514,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439344
      },
      {
        "date": "2024-01-05",
        "close": 5.327152,
        "direction_boundary": 5.527719,
        "core_momentum": -0.036284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441295
      },
      {
        "date": "2024-01-12",
        "close": 5.576084,
        "direction_boundary": 6.123164,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431812
      },
      {
        "date": "2024-01-19",
        "close": 5.217622,
        "direction_boundary": 5.924683,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442105
      },
      {
        "date": "2024-01-26",
        "close": 5.625871,
        "direction_boundary": 5.656732,
        "core_momentum": -0.005456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438632
      },
      {
        "date": "2024-02-02",
        "close": 5.526298,
        "direction_boundary": 5.40863,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437108
      },
      {
        "date": "2024-02-09",
        "close": 5.118049,
        "direction_boundary": 5.02159,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446951
      },
      {
        "date": "2024-02-16",
        "close": 5.466554,
        "direction_boundary": 5.160528,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412767
      },
      {
        "date": "2024-02-23",
        "close": 5.576084,
        "direction_boundary": 4.614703,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412799
      },
      {
        "date": "2024-03-01",
        "close": 6.054034,
        "direction_boundary": 5.359009,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41741
      },
      {
        "date": "2024-03-08",
        "close": 6.280235,
        "direction_boundary": 4.521471,
        "core_momentum": 0.38898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401807
      },
      {
        "date": "2024-03-15",
        "close": 6.908258,
        "direction_boundary": 4.521471,
        "core_momentum": 0.527878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4092
      },
      {
        "date": "2024-03-22",
        "close": 6.848446,
        "direction_boundary": 4.799715,
        "core_momentum": 0.426844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2024-03-29",
        "close": 6.978039,
        "direction_boundary": 5.217082,
        "core_momentum": 0.337537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394123
      },
      {
        "date": "2024-04-05",
        "close": 7.316972,
        "direction_boundary": 5.117709,
        "core_momentum": 0.429736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389453
      },
      {
        "date": "2024-04-12",
        "close": 7.596093,
        "direction_boundary": 5.068022,
        "core_momentum": 0.498828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385793
      },
      {
        "date": "2024-04-19",
        "close": 7.76556,
        "direction_boundary": 5.068022,
        "core_momentum": 0.532266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372796
      },
      {
        "date": "2024-04-26",
        "close": 8.602925,
        "direction_boundary": 4.978587,
        "core_momentum": 0.727985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38784
      },
      {
        "date": "2024-05-03",
        "close": 8.34374,
        "direction_boundary": 5.157458,
        "core_momentum": 0.617801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391508
      },
      {
        "date": "2024-05-10",
        "close": 8.752454,
        "direction_boundary": 4.630781,
        "core_momentum": 0.89006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333939
      },
      {
        "date": "2024-05-17",
        "close": 10.237779,
        "direction_boundary": 4.700342,
        "core_momentum": 1.178092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377894
      },
      {
        "date": "2024-05-24",
        "close": 9.599787,
        "direction_boundary": 4.392286,
        "core_momentum": 1.185602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2024-05-31",
        "close": 9.72938,
        "direction_boundary": 4.740091,
        "core_momentum": 1.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395705
      },
      {
        "date": "2024-06-07",
        "close": 9.051513,
        "direction_boundary": 4.67053,
        "core_momentum": 0.938006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2024-06-14",
        "close": 8.682674,
        "direction_boundary": 5.147521,
        "core_momentum": 0.686768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420496
      },
      {
        "date": "2024-06-21",
        "close": 8.78236,
        "direction_boundary": 4.620844,
        "core_momentum": 0.900597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419619
      },
      {
        "date": "2024-06-28",
        "close": 9.021607,
        "direction_boundary": 4.769903,
        "core_momentum": 0.891361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2024-07-05",
        "close": 9.709442,
        "direction_boundary": 4.889151,
        "core_momentum": 0.985916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416687
      },
      {
        "date": "2024-07-12",
        "close": 9.350572,
        "direction_boundary": 5.29658,
        "core_momentum": 0.765398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2024-07-19",
        "close": 8.044682,
        "direction_boundary": 5.276705,
        "core_momentum": 0.524565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471187
      },
      {
        "date": "2024-07-26",
        "close": 7.974901,
        "direction_boundary": 5.743759,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464622
      },
      {
        "date": "2024-08-02",
        "close": 7.356846,
        "direction_boundary": 5.564887,
        "core_momentum": 0.322012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480956
      },
      {
        "date": "2024-08-09",
        "close": 7.247192,
        "direction_boundary": 5.356204,
        "core_momentum": 0.353046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465811
      },
      {
        "date": "2024-08-16",
        "close": 7.705748,
        "direction_boundary": 4.680468,
        "core_momentum": 0.646363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464833
      },
      {
        "date": "2024-08-23",
        "close": 8.144368,
        "direction_boundary": 4.650656,
        "core_momentum": 0.75123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468443
      },
      {
        "date": "2024-08-30",
        "close": 8.134399,
        "direction_boundary": 4.978647,
        "core_momentum": 0.633857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458524
      },
      {
        "date": "2024-09-06",
        "close": 6.785087,
        "direction_boundary": 4.620184,
        "core_momentum": 0.468575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52877
      },
      {
        "date": "2024-09-13",
        "close": 7.323903,
        "direction_boundary": 4.978647,
        "core_momentum": 0.471063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522787
      },
      {
        "date": "2024-09-20",
        "close": 7.80285,
        "direction_boundary": 4.66997,
        "core_momentum": 0.670857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529276
      },
      {
        "date": "2024-09-27",
        "close": 9.259648,
        "direction_boundary": 4.849202,
        "core_momentum": 0.90952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577223
      },
      {
        "date": "2024-10-04",
        "close": 9.379385,
        "direction_boundary": 4.66997,
        "core_momentum": 1.008447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574831
      },
      {
        "date": "2024-10-11",
        "close": 9.349451,
        "direction_boundary": 4.56044,
        "core_momentum": 1.05012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57365
      },
      {
        "date": "2024-10-18",
        "close": 9.449231,
        "direction_boundary": 4.34138,
        "core_momentum": 1.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573307
      },
      {
        "date": "2024-10-25",
        "close": 9.598902,
        "direction_boundary": 4.361294,
        "core_momentum": 1.20093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556993
      },
      {
        "date": "2024-11-01",
        "close": 9.040131,
        "direction_boundary": 4.650056,
        "core_momentum": 0.944091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562132
      },
      {
        "date": "2024-11-08",
        "close": 9.329495,
        "direction_boundary": 4.122319,
        "core_momentum": 1.263167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559986
      },
      {
        "date": "2024-11-15",
        "close": 8.501315,
        "direction_boundary": 4.301551,
        "core_momentum": 0.976337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528566
      },
      {
        "date": "2024-11-22",
        "close": 9.099999,
        "direction_boundary": 4.480782,
        "core_momentum": 1.030895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531791
      },
      {
        "date": "2024-11-29",
        "close": 8.920394,
        "direction_boundary": 4.839244,
        "core_momentum": 0.843345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531862
      },
      {
        "date": "2024-12-06",
        "close": 8.820613,
        "direction_boundary": 4.988604,
        "core_momentum": 0.768153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522712
      },
      {
        "date": "2024-12-13",
        "close": 8.641008,
        "direction_boundary": 5.386896,
        "core_momentum": 0.604079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520252
      },
      {
        "date": "2024-12-20",
        "close": 8.221929,
        "direction_boundary": 5.595999,
        "core_momentum": 0.469251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524416
      },
      {
        "date": "2024-12-27",
        "close": 8.182017,
        "direction_boundary": 5.496426,
        "core_momentum": 0.488607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5227
      },
      {
        "date": "2025-01-03",
        "close": 8.441446,
        "direction_boundary": 5.327152,
        "core_momentum": 0.584608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513414
      },
      {
        "date": "2025-01-10",
        "close": 8.720832,
        "direction_boundary": 5.576084,
        "core_momentum": 0.563971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513819
      },
      {
        "date": "2025-01-17",
        "close": 8.571161,
        "direction_boundary": 5.217622,
        "core_momentum": 0.642733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468421
      },
      {
        "date": "2025-01-24",
        "close": 8.571161,
        "direction_boundary": 5.625871,
        "core_momentum": 0.523526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468162
      },
      {
        "date": "2025-01-31",
        "close": 8.251863,
        "direction_boundary": 5.526298,
        "core_momentum": 0.493199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456541
      },
      {
        "date": "2025-02-07",
        "close": 9.319517,
        "direction_boundary": 5.118049,
        "core_momentum": 0.820912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483462
      },
      {
        "date": "2025-02-14",
        "close": 9.129933,
        "direction_boundary": 5.466554,
        "core_momentum": 0.670144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479275
      },
      {
        "date": "2025-02-21",
        "close": 7.084429,
        "direction_boundary": 5.576084,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59412
      },
      {
        "date": "2025-02-28",
        "close": 7.094407,
        "direction_boundary": 6.054034,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594167
      },
      {
        "date": "2025-03-07",
        "close": 6.96178,
        "direction_boundary": 6.280235,
        "core_momentum": 0.108522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537905
      },
      {
        "date": "2025-03-14",
        "close": 7.720884,
        "direction_boundary": 6.908258,
        "core_momentum": 0.117631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546737
      },
      {
        "date": "2025-03-21",
        "close": 8.140388,
        "direction_boundary": 6.848446,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544584
      },
      {
        "date": "2025-03-28",
        "close": 7.680931,
        "direction_boundary": 6.978039,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492107
      },
      {
        "date": "2025-04-04",
        "close": 6.262605,
        "direction_boundary": 7.316972,
        "core_momentum": -0.144099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56154
      },
      {
        "date": "2025-04-11",
        "close": 6.891862,
        "direction_boundary": 7.596093,
        "core_momentum": -0.09271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582268
      },
      {
        "date": "2025-04-18",
        "close": 7.031697,
        "direction_boundary": 7.76556,
        "core_momentum": -0.094502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583142
      },
      {
        "date": "2025-04-25",
        "close": 7.441214,
        "direction_boundary": 8.602925,
        "core_momentum": -0.135037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589661
      },
      {
        "date": "2025-05-02",
        "close": 7.46119,
        "direction_boundary": 8.34374,
        "core_momentum": -0.105774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585382
      },
      {
        "date": "2025-05-09",
        "close": 7.700907,
        "direction_boundary": 8.752454,
        "core_momentum": -0.120143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585398
      },
      {
        "date": "2025-05-16",
        "close": 8.110424,
        "direction_boundary": 10.237779,
        "core_momentum": -0.207795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57744
      },
      {
        "date": "2025-05-23",
        "close": 8.79961,
        "direction_boundary": 9.599787,
        "core_momentum": -0.083354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581
      },
      {
        "date": "2025-05-30",
        "close": 8.90948,
        "direction_boundary": 9.72938,
        "core_momentum": -0.084271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580656
      },
      {
        "date": "2025-06-06",
        "close": 9.608655,
        "direction_boundary": 9.051513,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589712
      },
      {
        "date": "2025-06-13",
        "close": 9.678572,
        "direction_boundary": 8.682674,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588721
      },
      {
        "date": "2025-06-20",
        "close": 9.57869,
        "direction_boundary": 8.78236,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584003
      },
      {
        "date": "2025-06-27",
        "close": 10.547546,
        "direction_boundary": 9.021607,
        "core_momentum": 0.169143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597004
      },
      {
        "date": "2025-07-04",
        "close": 10.817228,
        "direction_boundary": 9.709442,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596632
      },
      {
        "date": "2025-07-11",
        "close": 10.46764,
        "direction_boundary": 9.350572,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598477
      },
      {
        "date": "2025-07-18",
        "close": 9.74849,
        "direction_boundary": 8.044682,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607451
      },
      {
        "date": "2025-07-25",
        "close": 9.85836,
        "direction_boundary": 7.974901,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607467
      },
      {
        "date": "2025-08-01",
        "close": 9.049315,
        "direction_boundary": 7.356846,
        "core_momentum": 0.230054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617779
      },
      {
        "date": "2025-08-08",
        "close": 9.628631,
        "direction_boundary": 7.247192,
        "core_momentum": 0.328602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600263
      },
      {
        "date": "2025-08-15",
        "close": 11.016992,
        "direction_boundary": 7.705748,
        "core_momentum": 0.429711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626997
      },
      {
        "date": "2025-08-22",
        "close": 11.766107,
        "direction_boundary": 8.144368,
        "core_momentum": 0.444692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505975
      },
      {
        "date": "2025-08-29",
        "close": 11.985848,
        "direction_boundary": 8.134399,
        "core_momentum": 0.473477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505307
      },
      {
        "date": "2025-09-05",
        "close": 12.712657,
        "direction_boundary": 6.785087,
        "core_momentum": 0.873617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504794
      },
      {
        "date": "2025-09-12",
        "close": 13.52219,
        "direction_boundary": 7.323903,
        "core_momentum": 0.846309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494724
      },
      {
        "date": "2025-09-19",
        "close": 13.871988,
        "direction_boundary": 7.80285,
        "core_momentum": 0.77781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492707
      },
      {
        "date": "2025-09-26",
        "close": 14.151826,
        "direction_boundary": 9.259648,
        "core_momentum": 0.528333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2025-10-03",
        "close": 15.730914,
        "direction_boundary": 9.379385,
        "core_momentum": 0.67718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363923
      },
      {
        "date": "2025-10-10",
        "close": 16.560435,
        "direction_boundary": 9.349451,
        "core_momentum": 0.771274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354289
      },
      {
        "date": "2025-10-17",
        "close": 16.400527,
        "direction_boundary": 9.449231,
        "core_momentum": 0.735647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358959
      },
      {
        "date": "2025-10-24",
        "close": 15.820862,
        "direction_boundary": 9.598902,
        "core_momentum": 0.648195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369374
      },
      {
        "date": "2025-10-31",
        "close": 15.990764,
        "direction_boundary": 9.040131,
        "core_momentum": 0.768864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368399
      },
      {
        "date": "2025-11-07",
        "close": 16.120689,
        "direction_boundary": 9.329495,
        "core_momentum": 0.727927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369548
      },
      {
        "date": "2025-11-14",
        "close": 15.760897,
        "direction_boundary": 8.501315,
        "core_momentum": 0.853936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2025-11-21",
        "close": 14.891399,
        "direction_boundary": 9.099999,
        "core_momentum": 0.636418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382161
      },
      {
        "date": "2025-11-28",
        "close": 16.95021,
        "direction_boundary": 8.920394,
        "core_momentum": 0.900164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410788
      },
      {
        "date": "2025-12-05",
        "close": 17.46991,
        "direction_boundary": 8.820613,
        "core_momentum": 0.980578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2025-12-12",
        "close": 18.669217,
        "direction_boundary": 8.641008,
        "core_momentum": 1.160537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408028
      },
      {
        "date": "2025-12-19",
        "close": 19.258876,
        "direction_boundary": 8.221929,
        "core_momentum": 1.342379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404824
      },
      {
        "date": "2025-12-26",
        "close": 20.208328,
        "direction_boundary": 8.182017,
        "core_momentum": 1.469847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393636
      },
      {
        "date": "2026-01-02",
        "close": 20.088397,
        "direction_boundary": 8.441446,
        "core_momentum": 1.379734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395969
      },
      {
        "date": "2026-01-09",
        "close": 21.547555,
        "direction_boundary": 8.720832,
        "core_momentum": 1.470814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392231
      },
      {
        "date": "2026-01-16",
        "close": 22.487012,
        "direction_boundary": 8.571161,
        "core_momentum": 1.623567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365667
      },
      {
        "date": "2026-01-23",
        "close": 24.955586,
        "direction_boundary": 8.571161,
        "core_momentum": 1.911576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377548
      },
      {
        "date": "2026-01-30",
        "close": 23.666331,
        "direction_boundary": 8.251863,
        "core_momentum": 1.867999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358841
      },
      {
        "date": "2026-02-06",
        "close": 24.715725,
        "direction_boundary": 9.319517,
        "core_momentum": 1.652039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357162
      },
      {
        "date": "2026-02-13",
        "close": 26.084934,
        "direction_boundary": 9.129933,
        "core_momentum": 1.857078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329098
      },
      {
        "date": "2026-02-20",
        "close": 24.96558,
        "direction_boundary": 7.084429,
        "core_momentum": 2.524007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2026-02-27",
        "close": 28.313647,
        "direction_boundary": 7.094407,
        "core_momentum": 2.990981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367141
      },
      {
        "date": "2026-03-06",
        "close": 22.277133,
        "direction_boundary": 6.96178,
        "core_momentum": 2.199919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52487
      },
      {
        "date": "2026-03-13",
        "close": 20.724331,
        "direction_boundary": 7.720884,
        "core_momentum": 1.684191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537112
      },
      {
        "date": "2026-03-20",
        "close": 18.075056,
        "direction_boundary": 8.140388,
        "core_momentum": 1.220417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577265
      },
      {
        "date": "2026-03-27",
        "close": 19.474673,
        "direction_boundary": 7.680931,
        "core_momentum": 1.535457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584046
      },
      {
        "date": "2026-04-03",
        "close": 21.634082,
        "direction_boundary": 6.262605,
        "core_momentum": 2.454486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583845
      },
      {
        "date": "2026-04-10",
        "close": 24.323346,
        "direction_boundary": 6.891862,
        "core_momentum": 2.529285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599576
      },
      {
        "date": "2026-04-17",
        "close": 25.872923,
        "direction_boundary": 7.031697,
        "core_momentum": 2.679471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601924
      },
      {
        "date": "2026-04-24",
        "close": 24.343341,
        "direction_boundary": 7.441214,
        "core_momentum": 2.271421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607332
      },
      {
        "date": "2026-05-01",
        "close": 22.793765,
        "direction_boundary": 7.46119,
        "core_momentum": 2.054977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617977
      },
      {
        "date": "2026-05-08",
        "close": 25.013158,
        "direction_boundary": 7.700907,
        "core_momentum": 2.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627576
      },
      {
        "date": "2026-05-15",
        "close": 24.943177,
        "direction_boundary": 8.110424,
        "core_momentum": 2.075447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625685
      },
      {
        "date": "2026-05-22",
        "close": 24.38333,
        "direction_boundary": 8.79961,
        "core_momentum": 1.770956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619337
      },
      {
        "date": "2026-05-29",
        "close": 29.152026,
        "direction_boundary": 8.90948,
        "core_momentum": 2.272023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640266
      },
      {
        "date": "2026-06-05",
        "close": 25.652983,
        "direction_boundary": 9.608655,
        "core_momentum": 1.669779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672368
      },
      {
        "date": "2026-06-12",
        "close": 27.82,
        "direction_boundary": 9.678572,
        "core_momentum": 1.874391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674929
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "direction_boundary": 9.57869,
        "core_momentum": 1.880352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675301
      },
      {
        "date": "2026-06-26",
        "close": 23.3,
        "direction_boundary": 10.547546,
        "core_momentum": 1.209045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71896
      },
      {
        "date": "2026-07-03",
        "close": 22.59,
        "direction_boundary": 10.817228,
        "core_momentum": 1.088335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720588
      },
      {
        "date": "2026-07-10",
        "close": 21.64,
        "direction_boundary": 10.46764,
        "core_momentum": 1.067324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717052
      },
      {
        "date": "2026-07-17",
        "close": 20.36,
        "direction_boundary": 9.74849,
        "core_momentum": 1.088529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719165
      },
      {
        "date": "2026-07-24",
        "close": 22.35,
        "direction_boundary": 9.85836,
        "core_momentum": 1.267111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716042
      },
      {
        "date": "2026-07-31",
        "close": 22.75,
        "direction_boundary": 9.049315,
        "core_momentum": 1.514002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713116
      },
      {
        "date": "2026-08-07",
        "close": 27.61,
        "direction_boundary": 9.628631,
        "core_momentum": 1.86749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.680468,
        "volume": 18828035
      },
      {
        "date": "2023-08-25",
        "close": 4.650656,
        "volume": 6507543
      },
      {
        "date": "2023-09-01",
        "close": 4.978647,
        "volume": 7800081
      },
      {
        "date": "2023-09-08",
        "close": 4.620184,
        "volume": 11448459
      },
      {
        "date": "2023-09-15",
        "close": 4.978647,
        "volume": 9769548
      },
      {
        "date": "2023-09-22",
        "close": 4.66997,
        "volume": 10662990
      },
      {
        "date": "2023-09-29",
        "close": 4.849202,
        "volume": 16864969
      },
      {
        "date": "2023-10-06",
        "close": 4.66997,
        "volume": 11917991
      },
      {
        "date": "2023-10-13",
        "close": 4.56044,
        "volume": 6553214
      },
      {
        "date": "2023-10-20",
        "close": 4.34138,
        "volume": 9758362
      },
      {
        "date": "2023-10-27",
        "close": 4.361294,
        "volume": 10776229
      },
      {
        "date": "2023-11-03",
        "close": 4.650056,
        "volume": 11618392
      },
      {
        "date": "2023-11-10",
        "close": 4.122319,
        "volume": 17679712
      },
      {
        "date": "2023-11-17",
        "close": 4.301551,
        "volume": 11429529
      },
      {
        "date": "2023-11-24",
        "close": 4.480782,
        "volume": 6454686
      },
      {
        "date": "2023-12-01",
        "close": 4.839244,
        "volume": 12205928
      },
      {
        "date": "2023-12-08",
        "close": 4.988604,
        "volume": 9856184
      },
      {
        "date": "2023-12-15",
        "close": 5.386896,
        "volume": 9374553
      },
      {
        "date": "2023-12-22",
        "close": 5.595999,
        "volume": 9456326
      },
      {
        "date": "2023-12-29",
        "close": 5.496426,
        "volume": 3739133
      },
      {
        "date": "2024-01-05",
        "close": 5.327152,
        "volume": 6164767
      },
      {
        "date": "2024-01-12",
        "close": 5.576084,
        "volume": 7825025
      },
      {
        "date": "2024-01-19",
        "close": 5.217622,
        "volume": 6821152
      },
      {
        "date": "2024-01-26",
        "close": 5.625871,
        "volume": 8340154
      },
      {
        "date": "2024-02-02",
        "close": 5.526298,
        "volume": 10681149
      },
      {
        "date": "2024-02-09",
        "close": 5.118049,
        "volume": 7129010
      },
      {
        "date": "2024-02-16",
        "close": 5.466554,
        "volume": 8988627
      },
      {
        "date": "2024-02-23",
        "close": 5.576084,
        "volume": 9537026
      },
      {
        "date": "2024-03-01",
        "close": 6.054034,
        "volume": 13017429
      },
      {
        "date": "2024-03-08",
        "close": 6.280235,
        "volume": 11810335
      },
      {
        "date": "2024-03-15",
        "close": 6.908258,
        "volume": 14863686
      },
      {
        "date": "2024-03-22",
        "close": 6.848446,
        "volume": 10602430
      },
      {
        "date": "2024-03-29",
        "close": 6.978039,
        "volume": 8486994
      },
      {
        "date": "2024-04-05",
        "close": 7.316972,
        "volume": 12815281
      },
      {
        "date": "2024-04-12",
        "close": 7.596093,
        "volume": 16993811
      },
      {
        "date": "2024-04-19",
        "close": 7.76556,
        "volume": 14943833
      },
      {
        "date": "2024-04-26",
        "close": 8.602925,
        "volume": 17142933
      },
      {
        "date": "2024-05-03",
        "close": 8.34374,
        "volume": 16522821
      },
      {
        "date": "2024-05-10",
        "close": 8.752454,
        "volume": 10579173
      },
      {
        "date": "2024-05-17",
        "close": 10.237779,
        "volume": 29074994
      },
      {
        "date": "2024-05-24",
        "close": 9.599787,
        "volume": 34948645
      },
      {
        "date": "2024-05-31",
        "close": 9.72938,
        "volume": 18127453
      },
      {
        "date": "2024-06-07",
        "close": 9.051513,
        "volume": 16666863
      },
      {
        "date": "2024-06-14",
        "close": 8.682674,
        "volume": 12957104
      },
      {
        "date": "2024-06-21",
        "close": 8.78236,
        "volume": 14118409
      },
      {
        "date": "2024-06-28",
        "close": 9.021607,
        "volume": 13797298
      },
      {
        "date": "2024-07-05",
        "close": 9.709442,
        "volume": 8019982
      },
      {
        "date": "2024-07-12",
        "close": 9.350572,
        "volume": 13167902
      },
      {
        "date": "2024-07-19",
        "close": 8.044682,
        "volume": 19233311
      },
      {
        "date": "2024-07-26",
        "close": 7.974901,
        "volume": 17036844
      },
      {
        "date": "2024-08-02",
        "close": 7.356846,
        "volume": 20610124
      },
      {
        "date": "2024-08-09",
        "close": 7.247192,
        "volume": 18487391
      },
      {
        "date": "2024-08-16",
        "close": 7.705748,
        "volume": 19557839
      },
      {
        "date": "2024-08-23",
        "close": 8.144368,
        "volume": 19397707
      },
      {
        "date": "2024-08-30",
        "close": 8.134399,
        "volume": 18886312
      },
      {
        "date": "2024-09-06",
        "close": 6.785087,
        "volume": 16699881
      },
      {
        "date": "2024-09-13",
        "close": 7.323903,
        "volume": 14715633
      },
      {
        "date": "2024-09-20",
        "close": 7.80285,
        "volume": 19261474
      },
      {
        "date": "2024-09-27",
        "close": 9.259648,
        "volume": 27464028
      },
      {
        "date": "2024-10-04",
        "close": 9.379385,
        "volume": 18665403
      },
      {
        "date": "2024-10-11",
        "close": 9.349451,
        "volume": 13950080
      },
      {
        "date": "2024-10-18",
        "close": 9.449231,
        "volume": 11390794
      },
      {
        "date": "2024-10-25",
        "close": 9.598902,
        "volume": 13759965
      },
      {
        "date": "2024-11-01",
        "close": 9.040131,
        "volume": 10410607
      },
      {
        "date": "2024-11-08",
        "close": 9.329495,
        "volume": 14831533
      },
      {
        "date": "2024-11-15",
        "close": 8.501315,
        "volume": 22619146
      },
      {
        "date": "2024-11-22",
        "close": 9.099999,
        "volume": 10743288
      },
      {
        "date": "2024-11-29",
        "close": 8.920394,
        "volume": 12050000
      },
      {
        "date": "2024-12-06",
        "close": 8.820613,
        "volume": 14232855
      },
      {
        "date": "2024-12-13",
        "close": 8.641008,
        "volume": 27332069
      },
      {
        "date": "2024-12-20",
        "close": 8.221929,
        "volume": 22179247
      },
      {
        "date": "2024-12-27",
        "close": 8.182017,
        "volume": 16833507
      },
      {
        "date": "2025-01-03",
        "close": 8.441446,
        "volume": 18682494
      },
      {
        "date": "2025-01-10",
        "close": 8.720832,
        "volume": 20766427
      },
      {
        "date": "2025-01-17",
        "close": 8.571161,
        "volume": 21209619
      },
      {
        "date": "2025-01-24",
        "close": 8.571161,
        "volume": 23357086
      },
      {
        "date": "2025-01-31",
        "close": 8.251863,
        "volume": 34575195
      },
      {
        "date": "2025-02-07",
        "close": 9.319517,
        "volume": 32601691
      },
      {
        "date": "2025-02-14",
        "close": 9.129933,
        "volume": 37038586
      },
      {
        "date": "2025-02-21",
        "close": 7.084429,
        "volume": 40034888
      },
      {
        "date": "2025-02-28",
        "close": 7.094407,
        "volume": 40057794
      },
      {
        "date": "2025-03-07",
        "close": 6.96178,
        "volume": 36774049
      },
      {
        "date": "2025-03-14",
        "close": 7.720884,
        "volume": 43042661
      },
      {
        "date": "2025-03-21",
        "close": 8.140388,
        "volume": 36532480
      },
      {
        "date": "2025-03-28",
        "close": 7.680931,
        "volume": 31078539
      },
      {
        "date": "2025-04-04",
        "close": 6.262605,
        "volume": 39538310
      },
      {
        "date": "2025-04-11",
        "close": 6.891862,
        "volume": 61643812
      },
      {
        "date": "2025-04-18",
        "close": 7.031697,
        "volume": 34641151
      },
      {
        "date": "2025-04-25",
        "close": 7.441214,
        "volume": 26317641
      },
      {
        "date": "2025-05-02",
        "close": 7.46119,
        "volume": 18746195
      },
      {
        "date": "2025-05-09",
        "close": 7.700907,
        "volume": 24280981
      },
      {
        "date": "2025-05-16",
        "close": 8.110424,
        "volume": 45057483
      },
      {
        "date": "2025-05-23",
        "close": 8.79961,
        "volume": 30914924
      },
      {
        "date": "2025-05-30",
        "close": 8.90948,
        "volume": 35371230
      },
      {
        "date": "2025-06-06",
        "close": 9.608655,
        "volume": 50265939
      },
      {
        "date": "2025-06-13",
        "close": 9.678572,
        "volume": 41748300
      },
      {
        "date": "2025-06-20",
        "close": 9.57869,
        "volume": 35245800
      },
      {
        "date": "2025-06-27",
        "close": 10.547546,
        "volume": 44330454
      },
      {
        "date": "2025-07-04",
        "close": 10.817228,
        "volume": 25833033
      },
      {
        "date": "2025-07-11",
        "close": 10.46764,
        "volume": 45727122
      },
      {
        "date": "2025-07-18",
        "close": 9.74849,
        "volume": 30928391
      },
      {
        "date": "2025-07-25",
        "close": 9.85836,
        "volume": 33335669
      },
      {
        "date": "2025-08-01",
        "close": 9.049315,
        "volume": 41899867
      },
      {
        "date": "2025-08-08",
        "close": 9.628631,
        "volume": 23710490
      },
      {
        "date": "2025-08-15",
        "close": 11.016992,
        "volume": 64682132
      },
      {
        "date": "2025-08-22",
        "close": 11.766107,
        "volume": 25874276
      },
      {
        "date": "2025-08-29",
        "close": 11.985848,
        "volume": 22395714
      },
      {
        "date": "2025-09-05",
        "close": 12.712657,
        "volume": 23775402
      },
      {
        "date": "2025-09-12",
        "close": 13.52219,
        "volume": 25626729
      },
      {
        "date": "2025-09-19",
        "close": 13.871988,
        "volume": 25537999
      },
      {
        "date": "2025-09-26",
        "close": 14.151826,
        "volume": 59100524
      },
      {
        "date": "2025-10-03",
        "close": 15.730914,
        "volume": 45429623
      },
      {
        "date": "2025-10-10",
        "close": 16.560435,
        "volume": 46919745
      },
      {
        "date": "2025-10-17",
        "close": 16.400527,
        "volume": 38100966
      },
      {
        "date": "2025-10-24",
        "close": 15.820862,
        "volume": 35564814
      },
      {
        "date": "2025-10-31",
        "close": 15.990764,
        "volume": 32228192
      },
      {
        "date": "2025-11-07",
        "close": 16.120689,
        "volume": 27448739
      },
      {
        "date": "2025-11-14",
        "close": 15.760897,
        "volume": 39964854
      },
      {
        "date": "2025-11-21",
        "close": 14.891399,
        "volume": 24315501
      },
      {
        "date": "2025-11-28",
        "close": 16.95021,
        "volume": 11655305
      },
      {
        "date": "2025-12-05",
        "close": 17.46991,
        "volume": 24284247
      },
      {
        "date": "2025-12-12",
        "close": 18.669217,
        "volume": 25604668
      },
      {
        "date": "2025-12-19",
        "close": 19.258876,
        "volume": 23242279
      },
      {
        "date": "2025-12-26",
        "close": 20.208328,
        "volume": 11497740
      },
      {
        "date": "2026-01-02",
        "close": 20.088397,
        "volume": 16883444
      },
      {
        "date": "2026-01-09",
        "close": 21.547555,
        "volume": 20905032
      },
      {
        "date": "2026-01-16",
        "close": 22.487012,
        "volume": 24985408
      },
      {
        "date": "2026-01-23",
        "close": 24.955586,
        "volume": 30517419
      },
      {
        "date": "2026-01-30",
        "close": 23.666331,
        "volume": 47171217
      },
      {
        "date": "2026-02-06",
        "close": 24.715725,
        "volume": 34094018
      },
      {
        "date": "2026-02-13",
        "close": 26.084934,
        "volume": 28329200
      },
      {
        "date": "2026-02-20",
        "close": 24.96558,
        "volume": 32408744
      },
      {
        "date": "2026-02-27",
        "close": 28.313647,
        "volume": 37222877
      },
      {
        "date": "2026-03-06",
        "close": 22.277133,
        "volume": 33114859
      },
      {
        "date": "2026-03-13",
        "close": 20.724331,
        "volume": 25387954
      },
      {
        "date": "2026-03-20",
        "close": 18.075056,
        "volume": 30117181
      },
      {
        "date": "2026-03-27",
        "close": 19.474673,
        "volume": 28620557
      },
      {
        "date": "2026-04-03",
        "close": 21.634082,
        "volume": 24413802
      },
      {
        "date": "2026-04-10",
        "close": 24.323346,
        "volume": 26088417
      },
      {
        "date": "2026-04-17",
        "close": 25.872923,
        "volume": 21101290
      },
      {
        "date": "2026-04-24",
        "close": 24.343341,
        "volume": 26630972
      },
      {
        "date": "2026-05-01",
        "close": 22.793765,
        "volume": 22672593
      },
      {
        "date": "2026-05-08",
        "close": 25.013158,
        "volume": 27259692
      },
      {
        "date": "2026-05-15",
        "close": 24.943177,
        "volume": 36490556
      },
      {
        "date": "2026-05-22",
        "close": 24.38333,
        "volume": 20978080
      },
      {
        "date": "2026-05-29",
        "close": 29.152026,
        "volume": 27518321
      },
      {
        "date": "2026-06-05",
        "close": 25.652983,
        "volume": 37013409
      },
      {
        "date": "2026-06-12",
        "close": 27.82,
        "volume": 32631090
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "volume": 19362209
      },
      {
        "date": "2026-06-26",
        "close": 23.3,
        "volume": 28739735
      },
      {
        "date": "2026-07-03",
        "close": 22.59,
        "volume": 19365065
      },
      {
        "date": "2026-07-10",
        "close": 21.64,
        "volume": 21962040
      },
      {
        "date": "2026-07-17",
        "close": 20.36,
        "volume": 21691008
      },
      {
        "date": "2026-07-24",
        "close": 22.35,
        "volume": 25209756
      },
      {
        "date": "2026-07-31",
        "close": 22.75,
        "volume": 31554943
      },
      {
        "date": "2026-08-07",
        "close": 27.61,
        "volume": 21303067
      }
    ],
    "sharemaestro_context": {
      "trend": 23.995405,
      "fair_value": 11.860394,
      "market_activity": -9.074302,
      "market_dynamics": -0.797535,
      "relative_strength": 20.495094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.028659,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.130729,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.066912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046503,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.080839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.020245
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.377911
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.090734
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.124
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072805
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020333
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.056075
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.389887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.422648
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.873451
      }
    ]
  }
}