{
  "ticker": {
    "uuid": "234d6e61-d895-4391-8b6c-5141a8e61deb",
    "symbol": "OR",
    "name": "L'Or\u00e9al S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 388.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.97287,
    "boundary_margin": 0.032388,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251293,
    "volatility_stability": 0.9846,
    "risk_context": 0.3979,
    "current_regime": {
      "move": -0.003722,
      "interruption": -0.042308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.097,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.955994,
        "direction_boundary": 337.743866,
        "core_momentum": 0.124983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168671
      },
      {
        "date": "2023-08-25",
        "close": 380.620331,
        "direction_boundary": 334.889191,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168244
      },
      {
        "date": "2023-09-01",
        "close": 384.46402,
        "direction_boundary": 322.440826,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2023-09-08",
        "close": 377.725708,
        "direction_boundary": 323.798004,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164994
      },
      {
        "date": "2023-09-15",
        "close": 377.915497,
        "direction_boundary": 316.871826,
        "core_momentum": 0.192645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157223
      },
      {
        "date": "2023-09-22",
        "close": 381.047424,
        "direction_boundary": 304.283081,
        "core_momentum": 0.252279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153963
      },
      {
        "date": "2023-09-29",
        "close": 376.444458,
        "direction_boundary": 308.728912,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1493
      },
      {
        "date": "2023-10-06",
        "close": 373.882019,
        "direction_boundary": 308.401306,
        "core_momentum": 0.212323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139262
      },
      {
        "date": "2023-10-13",
        "close": 372.41098,
        "direction_boundary": 306.014587,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138838
      },
      {
        "date": "2023-10-20",
        "close": 368.092743,
        "direction_boundary": 292.209076,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137935
      },
      {
        "date": "2023-10-27",
        "close": 372.458435,
        "direction_boundary": 294.174591,
        "core_momentum": 0.266114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132215
      },
      {
        "date": "2023-11-03",
        "close": 382.09137,
        "direction_boundary": 300.726379,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134049
      },
      {
        "date": "2023-11-10",
        "close": 385.697784,
        "direction_boundary": 325.52951,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134499
      },
      {
        "date": "2023-11-17",
        "close": 402.069061,
        "direction_boundary": 325.857117,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146271
      },
      {
        "date": "2023-11-24",
        "close": 406.814362,
        "direction_boundary": 328.009857,
        "core_momentum": 0.24025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2023-12-01",
        "close": 412.651062,
        "direction_boundary": 338.258667,
        "core_momentum": 0.219928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2023-12-08",
        "close": 417.301514,
        "direction_boundary": 333.11087,
        "core_momentum": 0.252741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136263
      },
      {
        "date": "2023-12-15",
        "close": 423.89743,
        "direction_boundary": 314.157501,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2023-12-22",
        "close": 424.229614,
        "direction_boundary": 314.39151,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2023-12-29",
        "close": 429.781647,
        "direction_boundary": 315.982666,
        "core_momentum": 0.360143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2024-01-05",
        "close": 411.274933,
        "direction_boundary": 322.48764,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-01-12",
        "close": 418.914856,
        "direction_boundary": 345.793243,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2024-01-19",
        "close": 407.194,
        "direction_boundary": 355.667694,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2024-01-26",
        "close": 416.304932,
        "direction_boundary": 360.815521,
        "core_momentum": 0.153789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-02-02",
        "close": 429.544342,
        "direction_boundary": 353.234161,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2024-02-09",
        "close": 399.554047,
        "direction_boundary": 359.785919,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178769
      },
      {
        "date": "2024-02-16",
        "close": 411.986725,
        "direction_boundary": 364.325378,
        "core_momentum": 0.130821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2024-02-23",
        "close": 433.103333,
        "direction_boundary": 361.891876,
        "core_momentum": 0.196776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18386
      },
      {
        "date": "2024-03-01",
        "close": 421.429871,
        "direction_boundary": 356.51001,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2024-03-08",
        "close": 422.521301,
        "direction_boundary": 348.086334,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18655
      },
      {
        "date": "2024-03-15",
        "close": 426.649719,
        "direction_boundary": 361.517487,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2024-03-22",
        "close": 411.464752,
        "direction_boundary": 370.643158,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194917
      },
      {
        "date": "2024-03-29",
        "close": 418.772522,
        "direction_boundary": 381.781158,
        "core_momentum": 0.096892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194672
      },
      {
        "date": "2024-04-05",
        "close": 391.344666,
        "direction_boundary": 396.195068,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21839
      },
      {
        "date": "2024-04-12",
        "close": 398.79483,
        "direction_boundary": 398.347839,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219487
      },
      {
        "date": "2024-04-19",
        "close": 397.655945,
        "direction_boundary": 402.79361,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218678
      },
      {
        "date": "2024-04-26",
        "close": 415.48822,
        "direction_boundary": 414.264465,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225677
      },
      {
        "date": "2024-05-03",
        "close": 427.433624,
        "direction_boundary": 403.207977,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226241
      },
      {
        "date": "2024-05-10",
        "close": 436.007324,
        "direction_boundary": 405.770355,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2024-05-17",
        "close": 436.39267,
        "direction_boundary": 400.455658,
        "core_momentum": 0.08974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2024-05-24",
        "close": 431.094299,
        "direction_boundary": 385.128326,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221529
      },
      {
        "date": "2024-05-31",
        "close": 428.059784,
        "direction_boundary": 383.18277,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221188
      },
      {
        "date": "2024-06-07",
        "close": 440.92038,
        "direction_boundary": 381.427002,
        "core_momentum": 0.155976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224267
      },
      {
        "date": "2024-06-14",
        "close": 433.165466,
        "direction_boundary": 390.49057,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225012
      },
      {
        "date": "2024-06-21",
        "close": 424.832611,
        "direction_boundary": 385.318176,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-06-28",
        "close": 421.316437,
        "direction_boundary": 400.455658,
        "core_momentum": 0.052093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226251
      },
      {
        "date": "2024-07-05",
        "close": 394.43927,
        "direction_boundary": 398.699921,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236435
      },
      {
        "date": "2024-07-12",
        "close": 394.246582,
        "direction_boundary": 397.086517,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234682
      },
      {
        "date": "2024-07-19",
        "close": 391.452911,
        "direction_boundary": 383.657318,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231797
      },
      {
        "date": "2024-07-26",
        "close": 382.879211,
        "direction_boundary": 387.311218,
        "core_momentum": -0.011443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230894
      },
      {
        "date": "2024-08-02",
        "close": 370.88559,
        "direction_boundary": 392.625946,
        "core_momentum": -0.055372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2286
      },
      {
        "date": "2024-08-09",
        "close": 368.718109,
        "direction_boundary": 396.754333,
        "core_momentum": -0.070664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2024-08-16",
        "close": 370.837463,
        "direction_boundary": 379.955994,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2024-08-23",
        "close": 380.133667,
        "direction_boundary": 380.620331,
        "core_momentum": -0.001279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2024-08-30",
        "close": 385.38385,
        "direction_boundary": 384.46402,
        "core_momentum": 0.002392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190246
      },
      {
        "date": "2024-09-06",
        "close": 373.390289,
        "direction_boundary": 377.725708,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2024-09-13",
        "close": 353.352844,
        "direction_boundary": 377.915497,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2024-09-20",
        "close": 359.373688,
        "direction_boundary": 381.047424,
        "core_momentum": -0.056879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2024-09-27",
        "close": 392.608887,
        "direction_boundary": 376.444458,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23946
      },
      {
        "date": "2024-10-04",
        "close": 378.014313,
        "direction_boundary": 373.882019,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226411
      },
      {
        "date": "2024-10-11",
        "close": 377.966156,
        "direction_boundary": 372.41098,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224548
      },
      {
        "date": "2024-10-18",
        "close": 359.710846,
        "direction_boundary": 368.092743,
        "core_momentum": -0.022771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2024-10-25",
        "close": 342.081757,
        "direction_boundary": 372.458435,
        "core_momentum": -0.081557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231997
      },
      {
        "date": "2024-11-01",
        "close": 334.423218,
        "direction_boundary": 382.09137,
        "core_momentum": -0.124756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226972
      },
      {
        "date": "2024-11-08",
        "close": 324.163635,
        "direction_boundary": 385.697784,
        "core_momentum": -0.15954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2024-11-15",
        "close": 315.541748,
        "direction_boundary": 402.069061,
        "core_momentum": -0.215205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2024-11-22",
        "close": 317.323944,
        "direction_boundary": 406.814362,
        "core_momentum": -0.219979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2024-11-29",
        "close": 313.80777,
        "direction_boundary": 412.651062,
        "core_momentum": -0.239532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2024-12-06",
        "close": 333.074524,
        "direction_boundary": 417.301514,
        "core_momentum": -0.201837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2024-12-13",
        "close": 331.485046,
        "direction_boundary": 423.89743,
        "core_momentum": -0.218006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2024-12-20",
        "close": 324.019165,
        "direction_boundary": 424.229614,
        "core_momentum": -0.236217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2024-12-27",
        "close": 328.884003,
        "direction_boundary": 429.781647,
        "core_momentum": -0.234765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243519
      },
      {
        "date": "2025-01-03",
        "close": 323.441162,
        "direction_boundary": 411.274933,
        "core_momentum": -0.213565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2025-01-10",
        "close": 316.697784,
        "direction_boundary": 418.914856,
        "core_momentum": -0.244004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230399
      },
      {
        "date": "2025-01-17",
        "close": 331.340546,
        "direction_boundary": 407.194,
        "core_momentum": -0.186283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242117
      },
      {
        "date": "2025-01-24",
        "close": 347.380127,
        "direction_boundary": 416.304932,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25203
      },
      {
        "date": "2025-01-31",
        "close": 345.116272,
        "direction_boundary": 429.544342,
        "core_momentum": -0.196553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248813
      },
      {
        "date": "2025-02-07",
        "close": 326.571991,
        "direction_boundary": 399.554047,
        "core_momentum": -0.182659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2025-02-14",
        "close": 330.040009,
        "direction_boundary": 411.986725,
        "core_momentum": -0.198906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259715
      },
      {
        "date": "2025-02-21",
        "close": 330.714355,
        "direction_boundary": 433.103333,
        "core_momentum": -0.236408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25649
      },
      {
        "date": "2025-02-28",
        "close": 338.75824,
        "direction_boundary": 421.429871,
        "core_momentum": -0.196169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258415
      },
      {
        "date": "2025-03-07",
        "close": 345.790649,
        "direction_boundary": 422.521301,
        "core_momentum": -0.181602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257778
      },
      {
        "date": "2025-03-14",
        "close": 351.23349,
        "direction_boundary": 426.649719,
        "core_momentum": -0.176764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247595
      },
      {
        "date": "2025-03-21",
        "close": 340.78125,
        "direction_boundary": 411.464752,
        "core_momentum": -0.171785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249687
      },
      {
        "date": "2025-03-28",
        "close": 332.737366,
        "direction_boundary": 418.772522,
        "core_momentum": -0.205446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214356
      },
      {
        "date": "2025-04-04",
        "close": 336.687073,
        "direction_boundary": 391.344666,
        "core_momentum": -0.139666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210788
      },
      {
        "date": "2025-04-11",
        "close": 335.48288,
        "direction_boundary": 398.79483,
        "core_momentum": -0.158758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210701
      },
      {
        "date": "2025-04-18",
        "close": 329.076691,
        "direction_boundary": 397.655945,
        "core_momentum": -0.172459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201795
      },
      {
        "date": "2025-04-25",
        "close": 362.841736,
        "direction_boundary": 415.48822,
        "core_momentum": -0.12671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234722
      },
      {
        "date": "2025-05-02",
        "close": 377.002838,
        "direction_boundary": 427.433624,
        "core_momentum": -0.117985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236987
      },
      {
        "date": "2025-05-09",
        "close": 376.070984,
        "direction_boundary": 436.007324,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231606
      },
      {
        "date": "2025-05-16",
        "close": 367.48822,
        "direction_boundary": 436.39267,
        "core_momentum": -0.157896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230574
      },
      {
        "date": "2025-05-23",
        "close": 365.82074,
        "direction_boundary": 431.094299,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231026
      },
      {
        "date": "2025-05-30",
        "close": 366.016907,
        "direction_boundary": 428.059784,
        "core_momentum": -0.14494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229911
      },
      {
        "date": "2025-06-06",
        "close": 374.109192,
        "direction_boundary": 440.92038,
        "core_momentum": -0.151527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217941
      },
      {
        "date": "2025-06-13",
        "close": 365.085083,
        "direction_boundary": 433.165466,
        "core_momentum": -0.157169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221283
      },
      {
        "date": "2025-06-20",
        "close": 357.532257,
        "direction_boundary": 424.832611,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220849
      },
      {
        "date": "2025-06-27",
        "close": 348.164825,
        "direction_boundary": 421.316437,
        "core_momentum": -0.173626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224132
      },
      {
        "date": "2025-07-04",
        "close": 363.858978,
        "direction_boundary": 394.43927,
        "core_momentum": -0.077529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229672
      },
      {
        "date": "2025-07-11",
        "close": 367.684418,
        "direction_boundary": 394.246582,
        "core_momentum": -0.067374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226788
      },
      {
        "date": "2025-07-18",
        "close": 355.668579,
        "direction_boundary": 391.452911,
        "core_momentum": -0.091414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225572
      },
      {
        "date": "2025-07-25",
        "close": 366.311188,
        "direction_boundary": 382.879211,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219821
      },
      {
        "date": "2025-08-01",
        "close": 372.14743,
        "direction_boundary": 370.88559,
        "core_momentum": 0.003402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220261
      },
      {
        "date": "2025-08-08",
        "close": 375.97287,
        "direction_boundary": 368.718109,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203799
      },
      {
        "date": "2025-08-15",
        "close": 385.585571,
        "direction_boundary": 370.837463,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2025-08-22",
        "close": 393.187408,
        "direction_boundary": 380.133667,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206308
      },
      {
        "date": "2025-08-29",
        "close": 393.285492,
        "direction_boundary": 385.38385,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2025-09-05",
        "close": 393.923065,
        "direction_boundary": 373.390289,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-09-12",
        "close": 374.992004,
        "direction_boundary": 353.352844,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2025-09-19",
        "close": 365.28125,
        "direction_boundary": 359.373688,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2025-09-26",
        "close": 359.346924,
        "direction_boundary": 392.608887,
        "core_momentum": -0.08472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213839
      },
      {
        "date": "2025-10-03",
        "close": 367.733459,
        "direction_boundary": 378.014313,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215337
      },
      {
        "date": "2025-10-10",
        "close": 367.046844,
        "direction_boundary": 377.966156,
        "core_momentum": -0.02889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215239
      },
      {
        "date": "2025-10-17",
        "close": 383.035248,
        "direction_boundary": 359.710846,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2025-10-24",
        "close": 367.341095,
        "direction_boundary": 342.081757,
        "core_momentum": 0.07384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2025-10-31",
        "close": 354.344391,
        "direction_boundary": 334.423218,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183383
      },
      {
        "date": "2025-11-07",
        "close": 347.674408,
        "direction_boundary": 324.163635,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184826
      },
      {
        "date": "2025-11-14",
        "close": 350.960327,
        "direction_boundary": 315.541748,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183257
      },
      {
        "date": "2025-11-21",
        "close": 353.118286,
        "direction_boundary": 317.323944,
        "core_momentum": 0.112801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183531
      },
      {
        "date": "2025-11-28",
        "close": 368.910522,
        "direction_boundary": 313.80777,
        "core_momentum": 0.175594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193914
      },
      {
        "date": "2025-12-05",
        "close": 361.799133,
        "direction_boundary": 333.074524,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193191
      },
      {
        "date": "2025-12-12",
        "close": 365.330322,
        "direction_boundary": 331.485046,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190801
      },
      {
        "date": "2025-12-19",
        "close": 364.349426,
        "direction_boundary": 324.019165,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188462
      },
      {
        "date": "2025-12-26",
        "close": 356.845642,
        "direction_boundary": 328.884003,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186963
      },
      {
        "date": "2026-01-02",
        "close": 358.16983,
        "direction_boundary": 323.441162,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176415
      },
      {
        "date": "2026-01-09",
        "close": 377.836578,
        "direction_boundary": 316.697784,
        "core_momentum": 0.193051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2026-01-16",
        "close": 376.953766,
        "direction_boundary": 331.340546,
        "core_momentum": 0.137663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18488
      },
      {
        "date": "2026-01-23",
        "close": 377.002838,
        "direction_boundary": 347.380127,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2026-01-30",
        "close": 379.651184,
        "direction_boundary": 345.116272,
        "core_momentum": 0.100067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2026-02-06",
        "close": 386.615479,
        "direction_boundary": 326.571991,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180809
      },
      {
        "date": "2026-02-13",
        "close": 365.869781,
        "direction_boundary": 330.040009,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193259
      },
      {
        "date": "2026-02-20",
        "close": 392.304626,
        "direction_boundary": 330.714355,
        "core_momentum": 0.186234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215711
      },
      {
        "date": "2026-02-27",
        "close": 390.784241,
        "direction_boundary": 338.75824,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215774
      },
      {
        "date": "2026-03-06",
        "close": 362.730927,
        "direction_boundary": 345.790649,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239023
      },
      {
        "date": "2026-03-13",
        "close": 346.791565,
        "direction_boundary": 351.23349,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237429
      },
      {
        "date": "2026-03-20",
        "close": 339.23877,
        "direction_boundary": 340.78125,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2026-03-27",
        "close": 343.652771,
        "direction_boundary": 332.737366,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236812
      },
      {
        "date": "2026-04-03",
        "close": 352.088379,
        "direction_boundary": 336.687073,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237065
      },
      {
        "date": "2026-04-10",
        "close": 355.668579,
        "direction_boundary": 335.48288,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237627
      },
      {
        "date": "2026-04-17",
        "close": 351.646973,
        "direction_boundary": 329.076691,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229354
      },
      {
        "date": "2026-04-24",
        "close": 369.450012,
        "direction_boundary": 362.841736,
        "core_momentum": 0.018213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23354
      },
      {
        "date": "2026-05-01",
        "close": 364.850006,
        "direction_boundary": 377.002838,
        "core_momentum": -0.032235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228465
      },
      {
        "date": "2026-05-08",
        "close": 362.549988,
        "direction_boundary": 376.070984,
        "core_momentum": -0.035953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226903
      },
      {
        "date": "2026-05-15",
        "close": 357.450012,
        "direction_boundary": 367.48822,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227637
      },
      {
        "date": "2026-05-22",
        "close": 363.049988,
        "direction_boundary": 365.82074,
        "core_momentum": -0.007574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228458
      },
      {
        "date": "2026-05-29",
        "close": 389.600006,
        "direction_boundary": 366.016907,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24116
      },
      {
        "date": "2026-06-05",
        "close": 375.200012,
        "direction_boundary": 374.109192,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245692
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "direction_boundary": 365.085083,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250883
      },
      {
        "date": "2026-06-19",
        "close": 377.700012,
        "direction_boundary": 357.532257,
        "core_momentum": 0.056408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255364
      },
      {
        "date": "2026-06-26",
        "close": 388.299988,
        "direction_boundary": 348.164825,
        "core_momentum": 0.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255788
      },
      {
        "date": "2026-07-03",
        "close": 382.600006,
        "direction_boundary": 363.858978,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2026-07-10",
        "close": 379.399994,
        "direction_boundary": 367.684418,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2026-07-17",
        "close": 381.549988,
        "direction_boundary": 355.668579,
        "core_momentum": 0.072768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246687
      },
      {
        "date": "2026-07-24",
        "close": 373.5,
        "direction_boundary": 366.311188,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248532
      },
      {
        "date": "2026-07-31",
        "close": 385.649994,
        "direction_boundary": 372.14743,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252404
      },
      {
        "date": "2026-08-07",
        "close": 388.149994,
        "direction_boundary": 375.97287,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.955994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 380.620331,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 384.46402,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 377.725708,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 377.915497,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 381.047424,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 376.444458,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 373.882019,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 372.41098,
        "volume": 78
      },
      {
        "date": "2023-10-20",
        "close": 368.092743,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 372.458435,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 382.09137,
        "volume": 52
      },
      {
        "date": "2023-11-10",
        "close": 385.697784,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 402.069061,
        "volume": 26
      },
      {
        "date": "2023-11-24",
        "close": 406.814362,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 412.651062,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 417.301514,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 423.89743,
        "volume": 78
      },
      {
        "date": "2023-12-22",
        "close": 424.229614,
        "volume": 344
      },
      {
        "date": "2023-12-29",
        "close": 429.781647,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 411.274933,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 418.914856,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 407.194,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 416.304932,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 429.544342,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 399.554047,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 411.986725,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 433.103333,
        "volume": 46
      },
      {
        "date": "2024-03-01",
        "close": 421.429871,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 422.521301,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 426.649719,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 411.464752,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 418.772522,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 391.344666,
        "volume": 23
      },
      {
        "date": "2024-04-12",
        "close": 398.79483,
        "volume": 36
      },
      {
        "date": "2024-04-19",
        "close": 397.655945,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 415.48822,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 427.433624,
        "volume": 88
      },
      {
        "date": "2024-05-10",
        "close": 436.007324,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 436.39267,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 431.094299,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 428.059784,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 440.92038,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 433.165466,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 424.832611,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 421.316437,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 394.43927,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 394.246582,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 391.452911,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 382.879211,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 370.88559,
        "volume": 42
      },
      {
        "date": "2024-08-09",
        "close": 368.718109,
        "volume": 26
      },
      {
        "date": "2024-08-16",
        "close": 370.837463,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 380.133667,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 385.38385,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 373.390289,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 353.352844,
        "volume": 43
      },
      {
        "date": "2024-09-20",
        "close": 359.373688,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 392.608887,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 378.014313,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 377.966156,
        "volume": 47
      },
      {
        "date": "2024-10-18",
        "close": 359.710846,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 342.081757,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 334.423218,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 324.163635,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 315.541748,
        "volume": 11
      },
      {
        "date": "2024-11-22",
        "close": 317.323944,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 313.80777,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 333.074524,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 331.485046,
        "volume": 64
      },
      {
        "date": "2024-12-20",
        "close": 324.019165,
        "volume": 62
      },
      {
        "date": "2024-12-27",
        "close": 328.884003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 323.441162,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 316.697784,
        "volume": 186
      },
      {
        "date": "2025-01-17",
        "close": 331.340546,
        "volume": 187
      },
      {
        "date": "2025-01-24",
        "close": 347.380127,
        "volume": 174
      },
      {
        "date": "2025-01-31",
        "close": 345.116272,
        "volume": 122
      },
      {
        "date": "2025-02-07",
        "close": 326.571991,
        "volume": 453
      },
      {
        "date": "2025-02-14",
        "close": 330.040009,
        "volume": 52
      },
      {
        "date": "2025-02-21",
        "close": 330.714355,
        "volume": 145
      },
      {
        "date": "2025-02-28",
        "close": 338.75824,
        "volume": 60
      },
      {
        "date": "2025-03-07",
        "close": 345.790649,
        "volume": 258
      },
      {
        "date": "2025-03-14",
        "close": 351.23349,
        "volume": 60
      },
      {
        "date": "2025-03-21",
        "close": 340.78125,
        "volume": 119
      },
      {
        "date": "2025-03-28",
        "close": 332.737366,
        "volume": 154
      },
      {
        "date": "2025-04-04",
        "close": 336.687073,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 335.48288,
        "volume": 1426
      },
      {
        "date": "2025-04-18",
        "close": 329.076691,
        "volume": 476
      },
      {
        "date": "2025-04-25",
        "close": 362.841736,
        "volume": 480
      },
      {
        "date": "2025-05-02",
        "close": 377.002838,
        "volume": 87
      },
      {
        "date": "2025-05-09",
        "close": 376.070984,
        "volume": 230
      },
      {
        "date": "2025-05-16",
        "close": 367.48822,
        "volume": 204
      },
      {
        "date": "2025-05-23",
        "close": 365.82074,
        "volume": 336
      },
      {
        "date": "2025-05-30",
        "close": 366.016907,
        "volume": 312
      },
      {
        "date": "2025-06-06",
        "close": 374.109192,
        "volume": 441
      },
      {
        "date": "2025-06-13",
        "close": 365.085083,
        "volume": 136
      },
      {
        "date": "2025-06-20",
        "close": 357.532257,
        "volume": 179
      },
      {
        "date": "2025-06-27",
        "close": 348.164825,
        "volume": 343
      },
      {
        "date": "2025-07-04",
        "close": 363.858978,
        "volume": 345
      },
      {
        "date": "2025-07-11",
        "close": 367.684418,
        "volume": 103
      },
      {
        "date": "2025-07-18",
        "close": 355.668579,
        "volume": 151
      },
      {
        "date": "2025-07-25",
        "close": 366.311188,
        "volume": 269
      },
      {
        "date": "2025-08-01",
        "close": 372.14743,
        "volume": 1052
      },
      {
        "date": "2025-08-08",
        "close": 375.97287,
        "volume": 287
      },
      {
        "date": "2025-08-15",
        "close": 385.585571,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 393.187408,
        "volume": 148
      },
      {
        "date": "2025-08-29",
        "close": 393.285492,
        "volume": 74
      },
      {
        "date": "2025-09-05",
        "close": 393.923065,
        "volume": 187
      },
      {
        "date": "2025-09-12",
        "close": 374.992004,
        "volume": 93
      },
      {
        "date": "2025-09-19",
        "close": 365.28125,
        "volume": 78
      },
      {
        "date": "2025-09-26",
        "close": 359.346924,
        "volume": 155
      },
      {
        "date": "2025-10-03",
        "close": 367.733459,
        "volume": 112
      },
      {
        "date": "2025-10-10",
        "close": 367.046844,
        "volume": 263
      },
      {
        "date": "2025-10-17",
        "close": 383.035248,
        "volume": 183
      },
      {
        "date": "2025-10-24",
        "close": 367.341095,
        "volume": 204
      },
      {
        "date": "2025-10-31",
        "close": 354.344391,
        "volume": 190
      },
      {
        "date": "2025-11-07",
        "close": 347.674408,
        "volume": 164
      },
      {
        "date": "2025-11-14",
        "close": 350.960327,
        "volume": 257
      },
      {
        "date": "2025-11-21",
        "close": 353.118286,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 368.910522,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 361.799133,
        "volume": 408
      },
      {
        "date": "2025-12-12",
        "close": 365.330322,
        "volume": 193
      },
      {
        "date": "2025-12-19",
        "close": 364.349426,
        "volume": 156
      },
      {
        "date": "2025-12-26",
        "close": 356.845642,
        "volume": 28
      },
      {
        "date": "2026-01-02",
        "close": 358.16983,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 377.836578,
        "volume": 624
      },
      {
        "date": "2026-01-16",
        "close": 376.953766,
        "volume": 542
      },
      {
        "date": "2026-01-23",
        "close": 377.002838,
        "volume": 525
      },
      {
        "date": "2026-01-30",
        "close": 379.651184,
        "volume": 496
      },
      {
        "date": "2026-02-06",
        "close": 386.615479,
        "volume": 1238
      },
      {
        "date": "2026-02-13",
        "close": 365.869781,
        "volume": 1640
      },
      {
        "date": "2026-02-20",
        "close": 392.304626,
        "volume": 1152
      },
      {
        "date": "2026-02-27",
        "close": 390.784241,
        "volume": 470
      },
      {
        "date": "2026-03-06",
        "close": 362.730927,
        "volume": 1042
      },
      {
        "date": "2026-03-13",
        "close": 346.791565,
        "volume": 1658
      },
      {
        "date": "2026-03-20",
        "close": 339.23877,
        "volume": 459
      },
      {
        "date": "2026-03-27",
        "close": 343.652771,
        "volume": 664
      },
      {
        "date": "2026-04-03",
        "close": 352.088379,
        "volume": 289
      },
      {
        "date": "2026-04-10",
        "close": 355.668579,
        "volume": 410
      },
      {
        "date": "2026-04-17",
        "close": 351.646973,
        "volume": 673
      },
      {
        "date": "2026-04-24",
        "close": 369.450012,
        "volume": 110
      },
      {
        "date": "2026-05-01",
        "close": 364.850006,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 362.549988,
        "volume": 259
      },
      {
        "date": "2026-05-15",
        "close": 357.450012,
        "volume": 172
      },
      {
        "date": "2026-05-22",
        "close": 363.049988,
        "volume": 274
      },
      {
        "date": "2026-05-29",
        "close": 389.600006,
        "volume": 498
      },
      {
        "date": "2026-06-05",
        "close": 375.200012,
        "volume": 98
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "volume": 108
      },
      {
        "date": "2026-06-19",
        "close": 377.700012,
        "volume": 78
      },
      {
        "date": "2026-06-26",
        "close": 388.299988,
        "volume": 49
      },
      {
        "date": "2026-07-03",
        "close": 382.600006,
        "volume": 257
      },
      {
        "date": "2026-07-10",
        "close": 379.399994,
        "volume": 321
      },
      {
        "date": "2026-07-17",
        "close": 381.549988,
        "volume": 417
      },
      {
        "date": "2026-07-24",
        "close": 373.5,
        "volume": 496
      },
      {
        "date": "2026-07-31",
        "close": 385.649994,
        "volume": 934
      },
      {
        "date": "2026-08-07",
        "close": 388.149994,
        "volume": 274
      }
    ],
    "sharemaestro_context": {
      "trend": 371.666663,
      "fair_value": 375.145479,
      "market_activity": 14.396047,
      "market_dynamics": 0.700819,
      "relative_strength": -14.850753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.007707,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.013421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006165,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078696,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.007171
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.037539
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.037296
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.01845
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.021428
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.053009
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021779
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.075068
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.004934
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003722
      }
    ]
  }
}