{
  "ticker": {
    "uuid": "234eb392-c8d8-4888-ab55-0d211549b49b",
    "symbol": "002601",
    "name": "LB Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.102934,
    "boundary_margin": -0.052209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422192,
    "volatility_stability": 1.2864,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.013125,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.931467,
        "direction_boundary": 17.118769,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318543
      },
      {
        "date": "2023-08-04",
        "close": 16.532009,
        "direction_boundary": 18.365028,
        "core_momentum": -0.09981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274223
      },
      {
        "date": "2023-08-11",
        "close": 15.932826,
        "direction_boundary": 17.603424,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273286
      },
      {
        "date": "2023-08-18",
        "close": 15.633233,
        "direction_boundary": 16.772585,
        "core_momentum": -0.067929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273661
      },
      {
        "date": "2023-08-25",
        "close": 15.542453,
        "direction_boundary": 16.859131,
        "core_momentum": -0.078099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267931
      },
      {
        "date": "2023-09-01",
        "close": 16.985935,
        "direction_boundary": 15.846544,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300066
      },
      {
        "date": "2023-09-08",
        "close": 16.79529,
        "direction_boundary": 15.301308,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282551
      },
      {
        "date": "2023-09-15",
        "close": 16.577402,
        "direction_boundary": 14.712795,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279871
      },
      {
        "date": "2023-09-22",
        "close": 16.749897,
        "direction_boundary": 15.309961,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280064
      },
      {
        "date": "2023-09-29",
        "close": 16.677267,
        "direction_boundary": 14.314685,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276579
      },
      {
        "date": "2023-10-27",
        "close": 17.385391,
        "direction_boundary": 14.011774,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271248
      },
      {
        "date": "2023-11-03",
        "close": 16.577402,
        "direction_boundary": 14.055046,
        "core_momentum": 0.179463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245159
      },
      {
        "date": "2023-11-10",
        "close": 16.344423,
        "direction_boundary": 13.354025,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245632
      },
      {
        "date": "2023-11-17",
        "close": 16.325966,
        "direction_boundary": 14.306028,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245405
      },
      {
        "date": "2023-11-24",
        "close": 16.159847,
        "direction_boundary": 15.093596,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244952
      },
      {
        "date": "2023-12-01",
        "close": 15.836835,
        "direction_boundary": 15.12643,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245083
      },
      {
        "date": "2023-12-08",
        "close": 15.200037,
        "direction_boundary": 15.056399,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251522
      },
      {
        "date": "2023-12-15",
        "close": 15.338472,
        "direction_boundary": 16.544531,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247571
      },
      {
        "date": "2023-12-22",
        "close": 14.91394,
        "direction_boundary": 17.314859,
        "core_momentum": -0.138662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241945
      },
      {
        "date": "2023-12-29",
        "close": 15.809147,
        "direction_boundary": 17.323616,
        "core_momentum": -0.087422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2024-01-05",
        "close": 15.35693,
        "direction_boundary": 16.57955,
        "core_momentum": -0.073743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256613
      },
      {
        "date": "2024-01-12",
        "close": 15.153893,
        "direction_boundary": 16.562038,
        "core_momentum": -0.085022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254972
      },
      {
        "date": "2024-01-19",
        "close": 14.590929,
        "direction_boundary": 16.964712,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2024-01-26",
        "close": 15.458448,
        "direction_boundary": 17.559965,
        "core_momentum": -0.119677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2024-02-02",
        "close": 14.997003,
        "direction_boundary": 17.761303,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-02-09",
        "close": 16.39057,
        "direction_boundary": 19.862192,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269445
      },
      {
        "date": "2024-02-23",
        "close": 16.750496,
        "direction_boundary": 19.065603,
        "core_momentum": -0.121428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265766
      },
      {
        "date": "2024-03-01",
        "close": 17.359604,
        "direction_boundary": 18.811745,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267976
      },
      {
        "date": "2024-03-08",
        "close": 17.608786,
        "direction_boundary": 19.415752,
        "core_momentum": -0.093067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267946
      },
      {
        "date": "2024-03-15",
        "close": 17.581099,
        "direction_boundary": 19.354481,
        "core_momentum": -0.091626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239024
      },
      {
        "date": "2024-03-22",
        "close": 16.759726,
        "direction_boundary": 17.945127,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248087
      },
      {
        "date": "2024-03-29",
        "close": 17.479582,
        "direction_boundary": 17.384888,
        "core_momentum": 0.005447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2024-04-05",
        "close": 18.467075,
        "direction_boundary": 17.201061,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264266
      },
      {
        "date": "2024-04-12",
        "close": 18.208668,
        "direction_boundary": 17.717529,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265208
      },
      {
        "date": "2024-04-19",
        "close": 18.799318,
        "direction_boundary": 17.376137,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2024-04-26",
        "close": 18.965439,
        "direction_boundary": 17.673763,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259337
      },
      {
        "date": "2024-05-03",
        "close": 19.380739,
        "direction_boundary": 16.649578,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2024-05-10",
        "close": 20.017538,
        "direction_boundary": 15.161443,
        "core_momentum": 0.320292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2024-05-17",
        "close": 20.202116,
        "direction_boundary": 15.003878,
        "core_momentum": 0.34646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250063
      },
      {
        "date": "2024-05-24",
        "close": 20.423609,
        "direction_boundary": 15.178952,
        "core_momentum": 0.345522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2024-05-31",
        "close": 19.863077,
        "direction_boundary": 14.968864,
        "core_momentum": 0.32696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2024-06-07",
        "close": 20.081354,
        "direction_boundary": 14.67999,
        "core_momentum": 0.367941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2024-06-14",
        "close": 17.727774,
        "direction_boundary": 14.934191,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2024-06-21",
        "close": 17.699305,
        "direction_boundary": 14.480261,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304893
      },
      {
        "date": "2024-06-28",
        "close": 17.623381,
        "direction_boundary": 15.188389,
        "core_momentum": 0.160319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2024-07-05",
        "close": 17.670834,
        "direction_boundary": 14.852483,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291997
      },
      {
        "date": "2024-07-12",
        "close": 18.097893,
        "direction_boundary": 14.979583,
        "core_momentum": 0.208171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289132
      },
      {
        "date": "2024-07-19",
        "close": 17.205811,
        "direction_boundary": 14.625519,
        "core_momentum": 0.176424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298642
      },
      {
        "date": "2024-07-26",
        "close": 16.161884,
        "direction_boundary": 15.460745,
        "core_momentum": 0.04535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307559
      },
      {
        "date": "2024-08-02",
        "close": 15.886667,
        "direction_boundary": 15.66955,
        "core_momentum": 0.013856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298761
      },
      {
        "date": "2024-08-09",
        "close": 15.488077,
        "direction_boundary": 16.931467,
        "core_momentum": -0.085249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297809
      },
      {
        "date": "2024-08-16",
        "close": 14.899681,
        "direction_boundary": 16.532009,
        "core_momentum": -0.098737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2024-08-23",
        "close": 14.861721,
        "direction_boundary": 15.932826,
        "core_momentum": -0.067226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2024-08-30",
        "close": 15.469095,
        "direction_boundary": 15.633233,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273282
      },
      {
        "date": "2024-09-06",
        "close": 15.298273,
        "direction_boundary": 15.542453,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272074
      },
      {
        "date": "2024-09-13",
        "close": 15.117958,
        "direction_boundary": 16.985935,
        "core_momentum": -0.109972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272158
      },
      {
        "date": "2024-09-20",
        "close": 15.791765,
        "direction_boundary": 16.79529,
        "core_momentum": -0.05975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27345
      },
      {
        "date": "2024-09-27",
        "close": 18.39209,
        "direction_boundary": 16.577402,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343193
      },
      {
        "date": "2024-10-04",
        "close": 19.711237,
        "direction_boundary": 16.749897,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348152
      },
      {
        "date": "2024-10-11",
        "close": 18.031464,
        "direction_boundary": 16.677267,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370134
      },
      {
        "date": "2024-10-18",
        "close": 17.841656,
        "direction_boundary": 17.485258,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367399
      },
      {
        "date": "2024-10-25",
        "close": 18.914055,
        "direction_boundary": 17.176586,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376631
      },
      {
        "date": "2024-11-01",
        "close": 18.306679,
        "direction_boundary": 17.385391,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377881
      },
      {
        "date": "2024-11-08",
        "close": 18.71476,
        "direction_boundary": 16.577402,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376268
      },
      {
        "date": "2024-11-15",
        "close": 17.822676,
        "direction_boundary": 16.344423,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381209
      },
      {
        "date": "2024-11-22",
        "close": 17.386126,
        "direction_boundary": 16.325966,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381479
      },
      {
        "date": "2024-11-29",
        "close": 16.911612,
        "direction_boundary": 16.159847,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381461
      },
      {
        "date": "2024-12-06",
        "close": 17.196321,
        "direction_boundary": 15.836835,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382062
      },
      {
        "date": "2024-12-13",
        "close": 17.2789,
        "direction_boundary": 15.200037,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341668
      },
      {
        "date": "2024-12-20",
        "close": 16.979824,
        "direction_boundary": 15.338472,
        "core_momentum": 0.107009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342432
      },
      {
        "date": "2024-12-27",
        "close": 16.892994,
        "direction_boundary": 14.91394,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342447
      },
      {
        "date": "2025-01-03",
        "close": 16.574623,
        "direction_boundary": 15.809147,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343222
      },
      {
        "date": "2025-01-10",
        "close": 15.908937,
        "direction_boundary": 15.35693,
        "core_momentum": 0.035945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345049
      },
      {
        "date": "2025-01-17",
        "close": 16.95088,
        "direction_boundary": 15.153893,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351082
      },
      {
        "date": "2025-01-24",
        "close": 17.240311,
        "direction_boundary": 14.590929,
        "core_momentum": 0.181577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340137
      },
      {
        "date": "2025-01-31",
        "close": 17.500795,
        "direction_boundary": 15.458448,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339343
      },
      {
        "date": "2025-02-07",
        "close": 17.39467,
        "direction_boundary": 14.997003,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337075
      },
      {
        "date": "2025-02-14",
        "close": 17.39467,
        "direction_boundary": 16.39057,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331379
      },
      {
        "date": "2025-02-21",
        "close": 17.143833,
        "direction_boundary": 16.750496,
        "core_momentum": 0.023482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332409
      },
      {
        "date": "2025-02-28",
        "close": 16.989471,
        "direction_boundary": 17.359604,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329156
      },
      {
        "date": "2025-03-07",
        "close": 17.925291,
        "direction_boundary": 17.608786,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335546
      },
      {
        "date": "2025-03-14",
        "close": 17.944586,
        "direction_boundary": 17.581099,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2025-03-21",
        "close": 17.539387,
        "direction_boundary": 16.759726,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332622
      },
      {
        "date": "2025-03-28",
        "close": 17.452557,
        "direction_boundary": 17.479582,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25466
      },
      {
        "date": "2025-04-04",
        "close": 16.912291,
        "direction_boundary": 18.467075,
        "core_momentum": -0.084192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235882
      },
      {
        "date": "2025-04-11",
        "close": 15.918584,
        "direction_boundary": 18.208668,
        "core_momentum": -0.125769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21844
      },
      {
        "date": "2025-04-18",
        "close": 15.879993,
        "direction_boundary": 18.799318,
        "core_momentum": -0.155289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2025-04-25",
        "close": 15.841403,
        "direction_boundary": 18.965439,
        "core_momentum": -0.164723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2025-05-02",
        "close": 15.957176,
        "direction_boundary": 19.380739,
        "core_momentum": -0.176648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196012
      },
      {
        "date": "2025-05-09",
        "close": 16.140478,
        "direction_boundary": 20.017538,
        "core_momentum": -0.193683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193588
      },
      {
        "date": "2025-05-16",
        "close": 16.188719,
        "direction_boundary": 20.202116,
        "core_momentum": -0.198662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183566
      },
      {
        "date": "2025-05-23",
        "close": 15.851051,
        "direction_boundary": 20.423609,
        "core_momentum": -0.223886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182781
      },
      {
        "date": "2025-05-30",
        "close": 15.947528,
        "direction_boundary": 19.863077,
        "core_momentum": -0.197127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179843
      },
      {
        "date": "2025-06-06",
        "close": 15.947528,
        "direction_boundary": 20.081354,
        "core_momentum": -0.205854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177802
      },
      {
        "date": "2025-06-13",
        "close": 16.307449,
        "direction_boundary": 17.727774,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180952
      },
      {
        "date": "2025-06-20",
        "close": 15.889818,
        "direction_boundary": 17.699305,
        "core_momentum": -0.102235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182754
      },
      {
        "date": "2025-06-27",
        "close": 16.009142,
        "direction_boundary": 17.623381,
        "core_momentum": -0.091596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2025-07-04",
        "close": 16.357168,
        "direction_boundary": 17.670834,
        "core_momentum": -0.074341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2025-07-11",
        "close": 16.565981,
        "direction_boundary": 18.097893,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175594
      },
      {
        "date": "2025-07-18",
        "close": 16.426771,
        "direction_boundary": 17.205811,
        "core_momentum": -0.045278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151581
      },
      {
        "date": "2025-07-25",
        "close": 17.431072,
        "direction_boundary": 16.161884,
        "core_momentum": 0.07853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2025-08-01",
        "close": 17.102934,
        "direction_boundary": 15.886667,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172494
      },
      {
        "date": "2025-08-08",
        "close": 17.262032,
        "direction_boundary": 15.488077,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172881
      },
      {
        "date": "2025-08-15",
        "close": 17.530506,
        "direction_boundary": 14.899681,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174253
      },
      {
        "date": "2025-08-22",
        "close": 18.236502,
        "direction_boundary": 14.861721,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2025-08-29",
        "close": 18.48509,
        "direction_boundary": 15.469095,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2025-09-05",
        "close": 18.614355,
        "direction_boundary": 15.298273,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2025-09-12",
        "close": 18.564638,
        "direction_boundary": 15.117958,
        "core_momentum": 0.227986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2025-09-19",
        "close": 19.479446,
        "direction_boundary": 15.791765,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2025-09-26",
        "close": 19.022041,
        "direction_boundary": 18.39209,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178102
      },
      {
        "date": "2025-10-03",
        "close": 19.35018,
        "direction_boundary": 19.711237,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171766
      },
      {
        "date": "2025-10-10",
        "close": 20.195383,
        "direction_boundary": 18.031464,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2025-10-17",
        "close": 19.409842,
        "direction_boundary": 17.841656,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2025-10-24",
        "close": 19.360123,
        "direction_boundary": 18.914055,
        "core_momentum": 0.023584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2025-10-31",
        "close": 18.306105,
        "direction_boundary": 18.306679,
        "core_momentum": -3.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187267
      },
      {
        "date": "2025-11-07",
        "close": 18.445314,
        "direction_boundary": 18.71476,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187091
      },
      {
        "date": "2025-11-14",
        "close": 18.723736,
        "direction_boundary": 17.822676,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2025-11-21",
        "close": 17.421129,
        "direction_boundary": 17.386126,
        "core_momentum": 0.002013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213609
      },
      {
        "date": "2025-11-28",
        "close": 18.256388,
        "direction_boundary": 16.911612,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221859
      },
      {
        "date": "2025-12-05",
        "close": 18.226557,
        "direction_boundary": 17.196321,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2025-12-12",
        "close": 17.699547,
        "direction_boundary": 17.2789,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225483
      },
      {
        "date": "2025-12-19",
        "close": 18.34,
        "direction_boundary": 16.979824,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225738
      },
      {
        "date": "2025-12-26",
        "close": 19.23,
        "direction_boundary": 16.892994,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2026-01-02",
        "close": 19.58,
        "direction_boundary": 16.574623,
        "core_momentum": 0.181324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "direction_boundary": 15.908937,
        "core_momentum": 0.281669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2026-01-16",
        "close": 19.76,
        "direction_boundary": 16.95088,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "direction_boundary": 17.240311,
        "core_momentum": 0.264478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2026-01-30",
        "close": 22.16,
        "direction_boundary": 17.500795,
        "core_momentum": 0.266228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2026-02-06",
        "close": 20.950001,
        "direction_boundary": 17.39467,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277063
      },
      {
        "date": "2026-02-13",
        "close": 21.4,
        "direction_boundary": 17.39467,
        "core_momentum": 0.230262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277516
      },
      {
        "date": "2026-02-27",
        "close": 23.35,
        "direction_boundary": 17.143833,
        "core_momentum": 0.362006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2026-03-06",
        "close": 21.459999,
        "direction_boundary": 16.989471,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323011
      },
      {
        "date": "2026-03-13",
        "close": 19.540001,
        "direction_boundary": 17.925291,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351199
      },
      {
        "date": "2026-03-20",
        "close": 17.870001,
        "direction_boundary": 17.944586,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373308
      },
      {
        "date": "2026-03-27",
        "close": 17.629999,
        "direction_boundary": 17.539387,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366665
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "direction_boundary": 17.452557,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367436
      },
      {
        "date": "2026-04-10",
        "close": 17.719999,
        "direction_boundary": 16.912291,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370332
      },
      {
        "date": "2026-04-17",
        "close": 17.690001,
        "direction_boundary": 15.918584,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364338
      },
      {
        "date": "2026-04-24",
        "close": 17.59,
        "direction_boundary": 15.879993,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360919
      },
      {
        "date": "2026-05-01",
        "close": 16.91,
        "direction_boundary": 15.841403,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364274
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "direction_boundary": 15.957176,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357207
      },
      {
        "date": "2026-05-15",
        "close": 17.549999,
        "direction_boundary": 16.140478,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365228
      },
      {
        "date": "2026-05-22",
        "close": 16.02,
        "direction_boundary": 16.188719,
        "core_momentum": -0.010422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384581
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 15.851051,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402711
      },
      {
        "date": "2026-06-05",
        "close": 13.93,
        "direction_boundary": 15.947528,
        "core_momentum": -0.12651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395646
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "direction_boundary": 15.947528,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2026-06-19",
        "close": 15.48,
        "direction_boundary": 16.307449,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421679
      },
      {
        "date": "2026-06-26",
        "close": 17.370001,
        "direction_boundary": 15.889818,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450533
      },
      {
        "date": "2026-07-03",
        "close": 16.709999,
        "direction_boundary": 16.009142,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447437
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 16.357168,
        "core_momentum": -0.021836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449111
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "direction_boundary": 16.565981,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "direction_boundary": 16.426771,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450162
      },
      {
        "date": "2026-07-31",
        "close": 16.379999,
        "direction_boundary": 17.431072,
        "core_momentum": -0.060299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424028
      },
      {
        "date": "2026-08-07",
        "close": 16.209999,
        "direction_boundary": 17.102934,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422192
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.931467,
        "volume": 114264401
      },
      {
        "date": "2023-08-04",
        "close": 16.532009,
        "volume": 74948755
      },
      {
        "date": "2023-08-11",
        "close": 15.932826,
        "volume": 45308592
      },
      {
        "date": "2023-08-18",
        "close": 15.633233,
        "volume": 39827775
      },
      {
        "date": "2023-08-25",
        "close": 15.542453,
        "volume": 43406643
      },
      {
        "date": "2023-09-01",
        "close": 16.985935,
        "volume": 86460356
      },
      {
        "date": "2023-09-08",
        "close": 16.79529,
        "volume": 68546045
      },
      {
        "date": "2023-09-15",
        "close": 16.577402,
        "volume": 33180889
      },
      {
        "date": "2023-09-22",
        "close": 16.749897,
        "volume": 62074707
      },
      {
        "date": "2023-09-29",
        "close": 16.677267,
        "volume": 28719249
      },
      {
        "date": "2023-10-13",
        "close": 17.485258,
        "volume": 59239020
      },
      {
        "date": "2023-10-20",
        "close": 17.176586,
        "volume": 92526180
      },
      {
        "date": "2023-10-27",
        "close": 17.385391,
        "volume": 84783209
      },
      {
        "date": "2023-11-03",
        "close": 16.577402,
        "volume": 61093849
      },
      {
        "date": "2023-11-10",
        "close": 16.344423,
        "volume": 62083154
      },
      {
        "date": "2023-11-17",
        "close": 16.325966,
        "volume": 47555321
      },
      {
        "date": "2023-11-24",
        "close": 16.159847,
        "volume": 46527468
      },
      {
        "date": "2023-12-01",
        "close": 15.836835,
        "volume": 41198941
      },
      {
        "date": "2023-12-08",
        "close": 15.200037,
        "volume": 50884223
      },
      {
        "date": "2023-12-15",
        "close": 15.338472,
        "volume": 35020574
      },
      {
        "date": "2023-12-22",
        "close": 14.91394,
        "volume": 38760437
      },
      {
        "date": "2023-12-29",
        "close": 15.809147,
        "volume": 41336376
      },
      {
        "date": "2024-01-05",
        "close": 15.35693,
        "volume": 31931948
      },
      {
        "date": "2024-01-12",
        "close": 15.153893,
        "volume": 34176416
      },
      {
        "date": "2024-01-19",
        "close": 14.590929,
        "volume": 42857222
      },
      {
        "date": "2024-01-26",
        "close": 15.458448,
        "volume": 67079890
      },
      {
        "date": "2024-02-02",
        "close": 14.997003,
        "volume": 54876458
      },
      {
        "date": "2024-02-09",
        "close": 16.39057,
        "volume": 72109715
      },
      {
        "date": "2024-02-23",
        "close": 16.750496,
        "volume": 55561384
      },
      {
        "date": "2024-03-01",
        "close": 17.359604,
        "volume": 65533548
      },
      {
        "date": "2024-03-08",
        "close": 17.608786,
        "volume": 57213704
      },
      {
        "date": "2024-03-15",
        "close": 17.581099,
        "volume": 58893036
      },
      {
        "date": "2024-03-22",
        "close": 16.759726,
        "volume": 57457781
      },
      {
        "date": "2024-03-29",
        "close": 17.479582,
        "volume": 42463416
      },
      {
        "date": "2024-04-05",
        "close": 18.467075,
        "volume": 95876177
      },
      {
        "date": "2024-04-12",
        "close": 18.208668,
        "volume": 106145388
      },
      {
        "date": "2024-04-19",
        "close": 18.799318,
        "volume": 110727917
      },
      {
        "date": "2024-04-26",
        "close": 18.965439,
        "volume": 142285059
      },
      {
        "date": "2024-05-03",
        "close": 19.380739,
        "volume": 71904165
      },
      {
        "date": "2024-05-10",
        "close": 20.017538,
        "volume": 169004706
      },
      {
        "date": "2024-05-17",
        "close": 20.202116,
        "volume": 114567298
      },
      {
        "date": "2024-05-24",
        "close": 20.423609,
        "volume": 162747539
      },
      {
        "date": "2024-05-31",
        "close": 19.863077,
        "volume": 72783431
      },
      {
        "date": "2024-06-07",
        "close": 20.081354,
        "volume": 73351693
      },
      {
        "date": "2024-06-14",
        "close": 17.727774,
        "volume": 128227916
      },
      {
        "date": "2024-06-21",
        "close": 17.699305,
        "volume": 116333166
      },
      {
        "date": "2024-06-28",
        "close": 17.623381,
        "volume": 81677982
      },
      {
        "date": "2024-07-05",
        "close": 17.670834,
        "volume": 56745616
      },
      {
        "date": "2024-07-12",
        "close": 18.097893,
        "volume": 69192603
      },
      {
        "date": "2024-07-19",
        "close": 17.205811,
        "volume": 67118706
      },
      {
        "date": "2024-07-26",
        "close": 16.161884,
        "volume": 69956013
      },
      {
        "date": "2024-08-02",
        "close": 15.886667,
        "volume": 52652687
      },
      {
        "date": "2024-08-09",
        "close": 15.488077,
        "volume": 55701584
      },
      {
        "date": "2024-08-16",
        "close": 14.899681,
        "volume": 54927297
      },
      {
        "date": "2024-08-23",
        "close": 14.861721,
        "volume": 61974888
      },
      {
        "date": "2024-08-30",
        "close": 15.469095,
        "volume": 88073247
      },
      {
        "date": "2024-09-06",
        "close": 15.298273,
        "volume": 107626410
      },
      {
        "date": "2024-09-13",
        "close": 15.117958,
        "volume": 55143630
      },
      {
        "date": "2024-09-20",
        "close": 15.791765,
        "volume": 52954341
      },
      {
        "date": "2024-09-27",
        "close": 18.39209,
        "volume": 174481393
      },
      {
        "date": "2024-10-04",
        "close": 19.711237,
        "volume": 52202166
      },
      {
        "date": "2024-10-11",
        "close": 18.031464,
        "volume": 155556689
      },
      {
        "date": "2024-10-18",
        "close": 17.841656,
        "volume": 107423669
      },
      {
        "date": "2024-10-25",
        "close": 18.914055,
        "volume": 103350198
      },
      {
        "date": "2024-11-01",
        "close": 18.306679,
        "volume": 133216794
      },
      {
        "date": "2024-11-08",
        "close": 18.71476,
        "volume": 128436947
      },
      {
        "date": "2024-11-15",
        "close": 17.822676,
        "volume": 140029247
      },
      {
        "date": "2024-11-22",
        "close": 17.386126,
        "volume": 72842432
      },
      {
        "date": "2024-11-29",
        "close": 16.911612,
        "volume": 96440557
      },
      {
        "date": "2024-12-06",
        "close": 17.196321,
        "volume": 102749394
      },
      {
        "date": "2024-12-13",
        "close": 17.2789,
        "volume": 93541182
      },
      {
        "date": "2024-12-20",
        "close": 16.979824,
        "volume": 65959657
      },
      {
        "date": "2024-12-27",
        "close": 16.892994,
        "volume": 85670026
      },
      {
        "date": "2025-01-03",
        "close": 16.574623,
        "volume": 82096171
      },
      {
        "date": "2025-01-10",
        "close": 15.908937,
        "volume": 83846018
      },
      {
        "date": "2025-01-17",
        "close": 16.95088,
        "volume": 62995375
      },
      {
        "date": "2025-01-24",
        "close": 17.240311,
        "volume": 66545414
      },
      {
        "date": "2025-01-31",
        "close": 17.500795,
        "volume": 21620188
      },
      {
        "date": "2025-02-07",
        "close": 17.39467,
        "volume": 52842216
      },
      {
        "date": "2025-02-14",
        "close": 17.39467,
        "volume": 50614582
      },
      {
        "date": "2025-02-21",
        "close": 17.143833,
        "volume": 71741139
      },
      {
        "date": "2025-02-28",
        "close": 16.989471,
        "volume": 63240324
      },
      {
        "date": "2025-03-07",
        "close": 17.925291,
        "volume": 146976361
      },
      {
        "date": "2025-03-14",
        "close": 17.944586,
        "volume": 121774410
      },
      {
        "date": "2025-03-21",
        "close": 17.539387,
        "volume": 80145415
      },
      {
        "date": "2025-03-28",
        "close": 17.452557,
        "volume": 113672985
      },
      {
        "date": "2025-04-04",
        "close": 16.912291,
        "volume": 47548209
      },
      {
        "date": "2025-04-11",
        "close": 15.918584,
        "volume": 119387673
      },
      {
        "date": "2025-04-18",
        "close": 15.879993,
        "volume": 44723448
      },
      {
        "date": "2025-04-25",
        "close": 15.841403,
        "volume": 74387142
      },
      {
        "date": "2025-05-02",
        "close": 15.957176,
        "volume": 29252134
      },
      {
        "date": "2025-05-09",
        "close": 16.140478,
        "volume": 39684944
      },
      {
        "date": "2025-05-16",
        "close": 16.188719,
        "volume": 43792318
      },
      {
        "date": "2025-05-23",
        "close": 15.851051,
        "volume": 40478330
      },
      {
        "date": "2025-05-30",
        "close": 15.947528,
        "volume": 67920710
      },
      {
        "date": "2025-06-06",
        "close": 15.947528,
        "volume": 30297260
      },
      {
        "date": "2025-06-13",
        "close": 16.307449,
        "volume": 50581254
      },
      {
        "date": "2025-06-20",
        "close": 15.889818,
        "volume": 34804378
      },
      {
        "date": "2025-06-27",
        "close": 16.009142,
        "volume": 49936857
      },
      {
        "date": "2025-07-04",
        "close": 16.357168,
        "volume": 70469791
      },
      {
        "date": "2025-07-11",
        "close": 16.565981,
        "volume": 50024664
      },
      {
        "date": "2025-07-18",
        "close": 16.426771,
        "volume": 72029689
      },
      {
        "date": "2025-07-25",
        "close": 17.431072,
        "volume": 129907724
      },
      {
        "date": "2025-08-01",
        "close": 17.102934,
        "volume": 89547514
      },
      {
        "date": "2025-08-08",
        "close": 17.262032,
        "volume": 50093369
      },
      {
        "date": "2025-08-15",
        "close": 17.530506,
        "volume": 82834608
      },
      {
        "date": "2025-08-22",
        "close": 18.236502,
        "volume": 130251284
      },
      {
        "date": "2025-08-29",
        "close": 18.48509,
        "volume": 183569759
      },
      {
        "date": "2025-09-05",
        "close": 18.614355,
        "volume": 119420190
      },
      {
        "date": "2025-09-12",
        "close": 18.564638,
        "volume": 167143778
      },
      {
        "date": "2025-09-19",
        "close": 19.479446,
        "volume": 187365743
      },
      {
        "date": "2025-09-26",
        "close": 19.022041,
        "volume": 106238731
      },
      {
        "date": "2025-10-03",
        "close": 19.35018,
        "volume": 42275386
      },
      {
        "date": "2025-10-10",
        "close": 20.195383,
        "volume": 69616692
      },
      {
        "date": "2025-10-17",
        "close": 19.409842,
        "volume": 130022292
      },
      {
        "date": "2025-10-24",
        "close": 19.360123,
        "volume": 90651513
      },
      {
        "date": "2025-10-31",
        "close": 18.306105,
        "volume": 133999727
      },
      {
        "date": "2025-11-07",
        "close": 18.445314,
        "volume": 115382063
      },
      {
        "date": "2025-11-14",
        "close": 18.723736,
        "volume": 111372977
      },
      {
        "date": "2025-11-21",
        "close": 17.421129,
        "volume": 72937910
      },
      {
        "date": "2025-11-28",
        "close": 18.256388,
        "volume": 65909384
      },
      {
        "date": "2025-12-05",
        "close": 18.226557,
        "volume": 52433444
      },
      {
        "date": "2025-12-12",
        "close": 17.699547,
        "volume": 54979345
      },
      {
        "date": "2025-12-19",
        "close": 18.34,
        "volume": 63609425
      },
      {
        "date": "2025-12-26",
        "close": 19.23,
        "volume": 99318166
      },
      {
        "date": "2026-01-02",
        "close": 19.58,
        "volume": 69071556
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "volume": 162632634
      },
      {
        "date": "2026-01-16",
        "close": 19.76,
        "volume": 111893066
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "volume": 190105950
      },
      {
        "date": "2026-01-30",
        "close": 22.16,
        "volume": 212915986
      },
      {
        "date": "2026-02-06",
        "close": 20.950001,
        "volume": 125964200
      },
      {
        "date": "2026-02-13",
        "close": 21.4,
        "volume": 114722596
      },
      {
        "date": "2026-02-27",
        "close": 23.35,
        "volume": 183891781
      },
      {
        "date": "2026-03-06",
        "close": 21.459999,
        "volume": 190229656
      },
      {
        "date": "2026-03-13",
        "close": 19.540001,
        "volume": 218838446
      },
      {
        "date": "2026-03-20",
        "close": 17.870001,
        "volume": 169058760
      },
      {
        "date": "2026-03-27",
        "close": 17.629999,
        "volume": 135840842
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "volume": 105709769
      },
      {
        "date": "2026-04-10",
        "close": 17.719999,
        "volume": 71294721
      },
      {
        "date": "2026-04-17",
        "close": 17.690001,
        "volume": 98347384
      },
      {
        "date": "2026-04-24",
        "close": 17.59,
        "volume": 109959507
      },
      {
        "date": "2026-05-01",
        "close": 16.91,
        "volume": 154972928
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "volume": 98177952
      },
      {
        "date": "2026-05-15",
        "close": 17.549999,
        "volume": 184047716
      },
      {
        "date": "2026-05-22",
        "close": 16.02,
        "volume": 145598537
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 163409431
      },
      {
        "date": "2026-06-05",
        "close": 13.93,
        "volume": 24543367
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "volume": 68596962
      },
      {
        "date": "2026-06-19",
        "close": 15.48,
        "volume": 197784447
      },
      {
        "date": "2026-06-26",
        "close": 17.370001,
        "volume": 46631812
      },
      {
        "date": "2026-07-03",
        "close": 16.709999,
        "volume": 36859353
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 129998368
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "volume": 109389197
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "volume": 110238257
      },
      {
        "date": "2026-07-31",
        "close": 16.379999,
        "volume": 95739750
      },
      {
        "date": "2026-08-07",
        "close": 16.209999,
        "volume": 85262158
      }
    ],
    "sharemaestro_context": {
      "trend": 17.908,
      "fair_value": 17.357703,
      "market_activity": -27.683975,
      "market_dynamics": 0.112631,
      "relative_strength": -14.209461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01175,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.012833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034432,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.061443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017801,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.065358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058612,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.110821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.091272
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.041359
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007605
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.043595
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.009594
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.037997
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013125
      }
    ]
  }
}