{
  "ticker": {
    "uuid": "23522a7d-54ec-4442-a4e7-87ea522400c4",
    "symbol": "ATH",
    "name": "Athos Immobilien AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.0,
    "boundary_margin": -0.086957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170262,
    "volatility_stability": 1.3746,
    "risk_context": 0.5873,
    "current_regime": {
      "move": -0.057993,
      "interruption": 0.04162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.298618,
        "direction_boundary": 50.566776,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143197
      },
      {
        "date": "2023-08-25",
        "close": 45.912792,
        "direction_boundary": 47.289295,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14367
      },
      {
        "date": "2023-09-01",
        "close": 45.912792,
        "direction_boundary": 47.289295,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14367
      },
      {
        "date": "2023-09-08",
        "close": 44.948238,
        "direction_boundary": 47.289295,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146395
      },
      {
        "date": "2023-09-15",
        "close": 44.948238,
        "direction_boundary": 47.289295,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146395
      },
      {
        "date": "2023-09-22",
        "close": 43.983685,
        "direction_boundary": 46.821083,
        "core_momentum": -0.060601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146304
      },
      {
        "date": "2023-09-29",
        "close": 43.983685,
        "direction_boundary": 46.821083,
        "core_momentum": -0.060601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2023-10-06",
        "close": 43.019131,
        "direction_boundary": 46.446518,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2023-10-13",
        "close": 43.790775,
        "direction_boundary": 47.289295,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2023-10-20",
        "close": 43.790775,
        "direction_boundary": 46.446518,
        "core_momentum": -0.057179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2023-10-27",
        "close": 42.826221,
        "direction_boundary": 45.697376,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2023-11-03",
        "close": 42.440399,
        "direction_boundary": 45.884663,
        "core_momentum": -0.075064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2023-11-10",
        "close": 42.054577,
        "direction_boundary": 46.821083,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2023-11-17",
        "close": 42.440399,
        "direction_boundary": 46.071949,
        "core_momentum": -0.078823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2023-11-24",
        "close": 43.212044,
        "direction_boundary": 45.697376,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2023-12-01",
        "close": 43.597866,
        "direction_boundary": 45.884663,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2023-12-08",
        "close": 43.212044,
        "direction_boundary": 46.821083,
        "core_momentum": -0.077081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2023-12-15",
        "close": 43.790775,
        "direction_boundary": 45.884663,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13086
      },
      {
        "date": "2023-12-22",
        "close": 42.826221,
        "direction_boundary": 46.633801,
        "core_momentum": -0.081649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2023-12-29",
        "close": 43.790775,
        "direction_boundary": 45.697376,
        "core_momentum": -0.041722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-01-05",
        "close": 43.790775,
        "direction_boundary": 45.884663,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120891
      },
      {
        "date": "2024-01-12",
        "close": 43.597866,
        "direction_boundary": 46.259235,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-01-19",
        "close": 43.597866,
        "direction_boundary": 46.259235,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103696
      },
      {
        "date": "2024-01-26",
        "close": 43.597866,
        "direction_boundary": 45.697376,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101813
      },
      {
        "date": "2024-02-02",
        "close": 43.212044,
        "direction_boundary": 45.322811,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098609
      },
      {
        "date": "2024-02-09",
        "close": 43.404953,
        "direction_boundary": 45.697376,
        "core_momentum": -0.050165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091147
      },
      {
        "date": "2024-02-16",
        "close": 42.826221,
        "direction_boundary": 46.259235,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092309
      },
      {
        "date": "2024-02-23",
        "close": 41.282932,
        "direction_boundary": 46.259235,
        "core_momentum": -0.107574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2024-03-01",
        "close": 42.440399,
        "direction_boundary": 46.259235,
        "core_momentum": -0.082553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2024-03-08",
        "close": 42.633308,
        "direction_boundary": 46.446518,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2024-03-15",
        "close": 42.054577,
        "direction_boundary": 46.446518,
        "core_momentum": -0.094559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2024-03-22",
        "close": 42.247486,
        "direction_boundary": 47.289295,
        "core_momentum": -0.106616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107521
      },
      {
        "date": "2024-03-29",
        "close": 41.090023,
        "direction_boundary": 45.510094,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2024-04-05",
        "close": 40.897114,
        "direction_boundary": 46.071949,
        "core_momentum": -0.112321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2024-04-12",
        "close": 40.897114,
        "direction_boundary": 45.510094,
        "core_momentum": -0.101362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2024-04-19",
        "close": 40.897114,
        "direction_boundary": 44.573673,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2024-04-26",
        "close": 40.704201,
        "direction_boundary": 45.510094,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-05-03",
        "close": 41.090023,
        "direction_boundary": 44.573673,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2024-05-10",
        "close": 41.668755,
        "direction_boundary": 43.44997,
        "core_momentum": -0.040995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2024-05-17",
        "close": 41.475845,
        "direction_boundary": 44.011822,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2024-05-24",
        "close": 41.475845,
        "direction_boundary": 43.824532,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100232
      },
      {
        "date": "2024-05-31",
        "close": 40.318378,
        "direction_boundary": 44.573673,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-06-07",
        "close": 40.318378,
        "direction_boundary": 43.824532,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2024-06-14",
        "close": 40.318378,
        "direction_boundary": 43.44997,
        "core_momentum": -0.072074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2024-06-21",
        "close": 40.125465,
        "direction_boundary": 43.44997,
        "core_momentum": -0.076513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2024-06-28",
        "close": 40.511288,
        "direction_boundary": 45.510094,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2024-07-05",
        "close": 40.318378,
        "direction_boundary": 45.135525,
        "core_momentum": -0.106726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094199
      },
      {
        "date": "2024-07-12",
        "close": 40.704201,
        "direction_boundary": 44.948242,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-07-19",
        "close": 40.704205,
        "direction_boundary": 46.877346,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-07-26",
        "close": 40.114285,
        "direction_boundary": 46.105705,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2024-08-02",
        "close": 40.310925,
        "direction_boundary": 45.141148,
        "core_momentum": -0.107003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2024-08-09",
        "close": 41.097477,
        "direction_boundary": 46.298618,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2024-08-16",
        "close": 40.704205,
        "direction_boundary": 46.298618,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2024-08-23",
        "close": 40.704205,
        "direction_boundary": 45.912792,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087632
      },
      {
        "date": "2024-08-30",
        "close": 40.704205,
        "direction_boundary": 45.912792,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077662
      },
      {
        "date": "2024-09-06",
        "close": 40.704205,
        "direction_boundary": 44.948238,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077197
      },
      {
        "date": "2024-09-13",
        "close": 40.507565,
        "direction_boundary": 44.948238,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07543
      },
      {
        "date": "2024-09-20",
        "close": 40.310925,
        "direction_boundary": 43.983685,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075059
      },
      {
        "date": "2024-09-27",
        "close": 39.721008,
        "direction_boundary": 43.983685,
        "core_momentum": -0.096915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067868
      },
      {
        "date": "2024-10-04",
        "close": 38.34454,
        "direction_boundary": 43.019131,
        "core_momentum": -0.108663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082573
      },
      {
        "date": "2024-10-11",
        "close": 39.131092,
        "direction_boundary": 43.790775,
        "core_momentum": -0.106408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088388
      },
      {
        "date": "2024-10-18",
        "close": 39.524372,
        "direction_boundary": 43.790775,
        "core_momentum": -0.097427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089848
      },
      {
        "date": "2024-10-25",
        "close": 39.524372,
        "direction_boundary": 42.826221,
        "core_momentum": -0.077099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089728
      },
      {
        "date": "2024-11-01",
        "close": 39.524372,
        "direction_boundary": 42.440399,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2024-11-08",
        "close": 38.737816,
        "direction_boundary": 42.054577,
        "core_momentum": -0.078868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089148
      },
      {
        "date": "2024-11-15",
        "close": 39.721008,
        "direction_boundary": 42.440399,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2024-11-22",
        "close": 39.524372,
        "direction_boundary": 43.212044,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2024-11-29",
        "close": 40.310925,
        "direction_boundary": 43.597866,
        "core_momentum": -0.075392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093774
      },
      {
        "date": "2024-12-06",
        "close": 40.114285,
        "direction_boundary": 43.212044,
        "core_momentum": -0.071687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094018
      },
      {
        "date": "2024-12-13",
        "close": 40.507565,
        "direction_boundary": 43.790775,
        "core_momentum": -0.074975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095027
      },
      {
        "date": "2024-12-20",
        "close": 42.867226,
        "direction_boundary": 42.826221,
        "core_momentum": 0.000957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-12-27",
        "close": 45.816807,
        "direction_boundary": 43.790775,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2025-01-03",
        "close": 45.816807,
        "direction_boundary": 43.790775,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150888
      },
      {
        "date": "2025-01-10",
        "close": 44.047058,
        "direction_boundary": 43.597866,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2025-01-17",
        "close": 44.047058,
        "direction_boundary": 43.597866,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2025-01-24",
        "close": 45.030251,
        "direction_boundary": 43.597866,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2025-01-31",
        "close": 45.816807,
        "direction_boundary": 43.212044,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163664
      },
      {
        "date": "2025-02-07",
        "close": 45.816807,
        "direction_boundary": 43.404953,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2025-02-14",
        "close": 45.620171,
        "direction_boundary": 42.826221,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161716
      },
      {
        "date": "2025-02-21",
        "close": 45.816807,
        "direction_boundary": 41.282932,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2025-02-28",
        "close": 45.030251,
        "direction_boundary": 42.440399,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164329
      },
      {
        "date": "2025-03-07",
        "close": 45.620171,
        "direction_boundary": 42.633308,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2025-03-14",
        "close": 45.620171,
        "direction_boundary": 42.054577,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2025-03-21",
        "close": 45.620171,
        "direction_boundary": 42.247486,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2025-03-28",
        "close": 44.833611,
        "direction_boundary": 41.090023,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164548
      },
      {
        "date": "2025-04-04",
        "close": 44.833611,
        "direction_boundary": 40.897114,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154388
      },
      {
        "date": "2025-04-11",
        "close": 44.833611,
        "direction_boundary": 40.897114,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2025-04-18",
        "close": 44.833611,
        "direction_boundary": 40.897114,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2025-04-25",
        "close": 44.833611,
        "direction_boundary": 40.704201,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153197
      },
      {
        "date": "2025-05-02",
        "close": 45.423531,
        "direction_boundary": 41.090023,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153442
      },
      {
        "date": "2025-05-09",
        "close": 45.030251,
        "direction_boundary": 41.668755,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150444
      },
      {
        "date": "2025-05-16",
        "close": 45.423531,
        "direction_boundary": 41.475845,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147942
      },
      {
        "date": "2025-05-23",
        "close": 45.423531,
        "direction_boundary": 41.475845,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147422
      },
      {
        "date": "2025-05-30",
        "close": 45.423531,
        "direction_boundary": 40.318378,
        "core_momentum": 0.126621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2025-06-06",
        "close": 45.030251,
        "direction_boundary": 40.318378,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146699
      },
      {
        "date": "2025-06-13",
        "close": 45.030251,
        "direction_boundary": 40.318378,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146617
      },
      {
        "date": "2025-06-20",
        "close": 44.833611,
        "direction_boundary": 40.125465,
        "core_momentum": 0.117336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125819
      },
      {
        "date": "2025-06-27",
        "close": 44.833611,
        "direction_boundary": 40.511288,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08422
      },
      {
        "date": "2025-07-04",
        "close": 44.833611,
        "direction_boundary": 40.318378,
        "core_momentum": 0.111989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08422
      },
      {
        "date": "2025-07-11",
        "close": 45.816807,
        "direction_boundary": 40.704201,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069624
      },
      {
        "date": "2025-07-18",
        "close": 47.586555,
        "direction_boundary": 40.704205,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085907
      },
      {
        "date": "2025-07-25",
        "close": 46.799999,
        "direction_boundary": 40.114285,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085476
      },
      {
        "date": "2025-08-01",
        "close": 46.599998,
        "direction_boundary": 40.310925,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082676
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "direction_boundary": 41.097477,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084806
      },
      {
        "date": "2025-08-15",
        "close": 46.599998,
        "direction_boundary": 40.704205,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086356
      },
      {
        "date": "2025-08-22",
        "close": 46.0,
        "direction_boundary": 40.704205,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      },
      {
        "date": "2025-08-29",
        "close": 45.400002,
        "direction_boundary": 40.704205,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086781
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "direction_boundary": 40.704205,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085671
      },
      {
        "date": "2025-09-12",
        "close": 45.599998,
        "direction_boundary": 40.507565,
        "core_momentum": 0.125716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087777
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "direction_boundary": 40.310925,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087777
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "direction_boundary": 39.721008,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08428
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "direction_boundary": 38.34454,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085322
      },
      {
        "date": "2025-10-10",
        "close": 45.400002,
        "direction_boundary": 39.131092,
        "core_momentum": 0.160203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085322
      },
      {
        "date": "2025-10-17",
        "close": 45.400002,
        "direction_boundary": 39.524372,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085322
      },
      {
        "date": "2025-10-24",
        "close": 45.400002,
        "direction_boundary": 39.524372,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085322
      },
      {
        "date": "2025-10-31",
        "close": 45.400002,
        "direction_boundary": 39.524372,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083368
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "direction_boundary": 38.737816,
        "core_momentum": 0.15133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086163
      },
      {
        "date": "2025-11-14",
        "close": 43.200001,
        "direction_boundary": 39.721008,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095501
      },
      {
        "date": "2025-11-21",
        "close": 42.599998,
        "direction_boundary": 39.524372,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096895
      },
      {
        "date": "2025-11-28",
        "close": 43.200001,
        "direction_boundary": 40.310925,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099514
      },
      {
        "date": "2025-12-05",
        "close": 43.200001,
        "direction_boundary": 40.114285,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099061
      },
      {
        "date": "2025-12-12",
        "close": 43.200001,
        "direction_boundary": 40.507565,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099061
      },
      {
        "date": "2025-12-19",
        "close": 43.400002,
        "direction_boundary": 42.867226,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099341
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "direction_boundary": 45.816807,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "direction_boundary": 45.816807,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100855
      },
      {
        "date": "2026-01-09",
        "close": 42.599998,
        "direction_boundary": 44.047058,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09504
      },
      {
        "date": "2026-01-16",
        "close": 42.599998,
        "direction_boundary": 44.047058,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074999
      },
      {
        "date": "2026-01-23",
        "close": 42.599998,
        "direction_boundary": 45.030251,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073019
      },
      {
        "date": "2026-01-30",
        "close": 43.400002,
        "direction_boundary": 45.816807,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079235
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "direction_boundary": 45.816807,
        "core_momentum": -0.06148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078443
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "direction_boundary": 45.620171,
        "core_momentum": -0.03113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086414
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "direction_boundary": 45.816807,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085063
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 45.030251,
        "core_momentum": -0.022879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083472
      },
      {
        "date": "2026-03-06",
        "close": 43.599998,
        "direction_boundary": 45.620171,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083524
      },
      {
        "date": "2026-03-13",
        "close": 42.799999,
        "direction_boundary": 45.620171,
        "core_momentum": -0.061819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084138
      },
      {
        "date": "2026-03-20",
        "close": 42.799999,
        "direction_boundary": 45.620171,
        "core_momentum": -0.061819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084138
      },
      {
        "date": "2026-03-27",
        "close": 44.599998,
        "direction_boundary": 44.833611,
        "core_momentum": -0.005211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103392
      },
      {
        "date": "2026-04-03",
        "close": 45.200001,
        "direction_boundary": 44.833611,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104622
      },
      {
        "date": "2026-04-10",
        "close": 45.200001,
        "direction_boundary": 44.833611,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104622
      },
      {
        "date": "2026-04-17",
        "close": 45.200001,
        "direction_boundary": 44.833611,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104622
      },
      {
        "date": "2026-04-24",
        "close": 44.799999,
        "direction_boundary": 44.833611,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105317
      },
      {
        "date": "2026-05-01",
        "close": 44.799999,
        "direction_boundary": 45.423531,
        "core_momentum": -0.013727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105317
      },
      {
        "date": "2026-05-08",
        "close": 42.400002,
        "direction_boundary": 45.030251,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2026-05-15",
        "close": 44.400002,
        "direction_boundary": 45.423531,
        "core_momentum": -0.022533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136722
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 45.423531,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135974
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "direction_boundary": 45.423531,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "direction_boundary": 45.030251,
        "core_momentum": 0.012653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2026-06-12",
        "close": 45.599998,
        "direction_boundary": 45.030251,
        "core_momentum": 0.012653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138645
      },
      {
        "date": "2026-06-19",
        "close": 45.400002,
        "direction_boundary": 44.833611,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138878
      },
      {
        "date": "2026-06-26",
        "close": 44.585651,
        "direction_boundary": 44.833611,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141572
      },
      {
        "date": "2026-07-03",
        "close": 43.799999,
        "direction_boundary": 44.833611,
        "core_momentum": -0.023054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142485
      },
      {
        "date": "2026-07-10",
        "close": 43.014347,
        "direction_boundary": 45.816807,
        "core_momentum": -0.061167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144732
      },
      {
        "date": "2026-07-17",
        "close": 42.817936,
        "direction_boundary": 47.586555,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144894
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148207
      },
      {
        "date": "2026-07-31",
        "close": 44.599998,
        "direction_boundary": 46.599998,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148089
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.298618,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.912792,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.912792,
        "volume": 55
      },
      {
        "date": "2023-09-08",
        "close": 44.948238,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.948238,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.983685,
        "volume": 2683
      },
      {
        "date": "2023-09-29",
        "close": 43.983685,
        "volume": 3177
      },
      {
        "date": "2023-10-06",
        "close": 43.019131,
        "volume": 4473
      },
      {
        "date": "2023-10-13",
        "close": 43.790775,
        "volume": 3113
      },
      {
        "date": "2023-10-20",
        "close": 43.790775,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.826221,
        "volume": 1263
      },
      {
        "date": "2023-11-03",
        "close": 42.440399,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 42.054577,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 42.440399,
        "volume": 290
      },
      {
        "date": "2023-11-24",
        "close": 43.212044,
        "volume": 450
      },
      {
        "date": "2023-12-01",
        "close": 43.597866,
        "volume": 542
      },
      {
        "date": "2023-12-08",
        "close": 43.212044,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 43.790775,
        "volume": 55
      },
      {
        "date": "2023-12-22",
        "close": 42.826221,
        "volume": 725
      },
      {
        "date": "2023-12-29",
        "close": 43.790775,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.790775,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 43.597866,
        "volume": 118
      },
      {
        "date": "2024-01-19",
        "close": 43.597866,
        "volume": 802
      },
      {
        "date": "2024-01-26",
        "close": 43.597866,
        "volume": 358
      },
      {
        "date": "2024-02-02",
        "close": 43.212044,
        "volume": 913
      },
      {
        "date": "2024-02-09",
        "close": 43.404953,
        "volume": 1325
      },
      {
        "date": "2024-02-16",
        "close": 42.826221,
        "volume": 2545
      },
      {
        "date": "2024-02-23",
        "close": 41.282932,
        "volume": 3134
      },
      {
        "date": "2024-03-01",
        "close": 42.440399,
        "volume": 478
      },
      {
        "date": "2024-03-08",
        "close": 42.633308,
        "volume": 318
      },
      {
        "date": "2024-03-15",
        "close": 42.054577,
        "volume": 1078
      },
      {
        "date": "2024-03-22",
        "close": 42.247486,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 41.090023,
        "volume": 779
      },
      {
        "date": "2024-04-05",
        "close": 40.897114,
        "volume": 4105
      },
      {
        "date": "2024-04-12",
        "close": 40.897114,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 40.897114,
        "volume": 650
      },
      {
        "date": "2024-04-26",
        "close": 40.704201,
        "volume": 455
      },
      {
        "date": "2024-05-03",
        "close": 41.090023,
        "volume": 185
      },
      {
        "date": "2024-05-10",
        "close": 41.668755,
        "volume": 115
      },
      {
        "date": "2024-05-17",
        "close": 41.475845,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 41.475845,
        "volume": 2850
      },
      {
        "date": "2024-05-31",
        "close": 40.318378,
        "volume": 1061
      },
      {
        "date": "2024-06-07",
        "close": 40.318378,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 40.318378,
        "volume": 755
      },
      {
        "date": "2024-06-21",
        "close": 40.125465,
        "volume": 5013
      },
      {
        "date": "2024-06-28",
        "close": 40.511288,
        "volume": 985
      },
      {
        "date": "2024-07-05",
        "close": 40.318378,
        "volume": 101
      },
      {
        "date": "2024-07-12",
        "close": 40.704201,
        "volume": 5217
      },
      {
        "date": "2024-07-19",
        "close": 40.704205,
        "volume": 1412
      },
      {
        "date": "2024-07-26",
        "close": 40.114285,
        "volume": 10830
      },
      {
        "date": "2024-08-02",
        "close": 40.310925,
        "volume": 1098
      },
      {
        "date": "2024-08-09",
        "close": 41.097477,
        "volume": 3210
      },
      {
        "date": "2024-08-16",
        "close": 40.704205,
        "volume": 1286
      },
      {
        "date": "2024-08-23",
        "close": 40.704205,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.704205,
        "volume": 255
      },
      {
        "date": "2024-09-06",
        "close": 40.704205,
        "volume": 605
      },
      {
        "date": "2024-09-13",
        "close": 40.507565,
        "volume": 1881
      },
      {
        "date": "2024-09-20",
        "close": 40.310925,
        "volume": 793
      },
      {
        "date": "2024-09-27",
        "close": 39.721008,
        "volume": 6078
      },
      {
        "date": "2024-10-04",
        "close": 38.34454,
        "volume": 934
      },
      {
        "date": "2024-10-11",
        "close": 39.131092,
        "volume": 1945
      },
      {
        "date": "2024-10-18",
        "close": 39.524372,
        "volume": 1139
      },
      {
        "date": "2024-10-25",
        "close": 39.524372,
        "volume": 1292
      },
      {
        "date": "2024-11-01",
        "close": 39.524372,
        "volume": 2966
      },
      {
        "date": "2024-11-08",
        "close": 38.737816,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 39.721008,
        "volume": 1902
      },
      {
        "date": "2024-11-22",
        "close": 39.524372,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.310925,
        "volume": 1274
      },
      {
        "date": "2024-12-06",
        "close": 40.114285,
        "volume": 503
      },
      {
        "date": "2024-12-13",
        "close": 40.507565,
        "volume": 1235
      },
      {
        "date": "2024-12-20",
        "close": 42.867226,
        "volume": 2205
      },
      {
        "date": "2024-12-27",
        "close": 45.816807,
        "volume": 1292
      },
      {
        "date": "2025-01-03",
        "close": 45.816807,
        "volume": 1370
      },
      {
        "date": "2025-01-10",
        "close": 44.047058,
        "volume": 345
      },
      {
        "date": "2025-01-17",
        "close": 44.047058,
        "volume": 692
      },
      {
        "date": "2025-01-24",
        "close": 45.030251,
        "volume": 4301
      },
      {
        "date": "2025-01-31",
        "close": 45.816807,
        "volume": 880
      },
      {
        "date": "2025-02-07",
        "close": 45.816807,
        "volume": 825
      },
      {
        "date": "2025-02-14",
        "close": 45.620171,
        "volume": 6059
      },
      {
        "date": "2025-02-21",
        "close": 45.816807,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 45.030251,
        "volume": 2110
      },
      {
        "date": "2025-03-07",
        "close": 45.620171,
        "volume": 1740
      },
      {
        "date": "2025-03-14",
        "close": 45.620171,
        "volume": 1635
      },
      {
        "date": "2025-03-21",
        "close": 45.620171,
        "volume": 1785
      },
      {
        "date": "2025-03-28",
        "close": 44.833611,
        "volume": 250
      },
      {
        "date": "2025-04-04",
        "close": 44.833611,
        "volume": 130
      },
      {
        "date": "2025-04-11",
        "close": 44.833611,
        "volume": 3815
      },
      {
        "date": "2025-04-18",
        "close": 44.833611,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 44.833611,
        "volume": 450
      },
      {
        "date": "2025-05-02",
        "close": 45.423531,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.030251,
        "volume": 87
      },
      {
        "date": "2025-05-16",
        "close": 45.423531,
        "volume": 1880
      },
      {
        "date": "2025-05-23",
        "close": 45.423531,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 45.423531,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 45.030251,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 45.030251,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.833611,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 44.833611,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 44.833611,
        "volume": 1995
      },
      {
        "date": "2025-07-11",
        "close": 45.816807,
        "volume": 1280
      },
      {
        "date": "2025-07-18",
        "close": 47.586555,
        "volume": 2183
      },
      {
        "date": "2025-07-25",
        "close": 46.799999,
        "volume": 1251
      },
      {
        "date": "2025-08-01",
        "close": 46.599998,
        "volume": 220
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "volume": 1450
      },
      {
        "date": "2025-08-15",
        "close": 46.599998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.0,
        "volume": 217
      },
      {
        "date": "2025-08-29",
        "close": 45.400002,
        "volume": 1685
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "volume": 180
      },
      {
        "date": "2025-09-12",
        "close": 45.599998,
        "volume": 275
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "volume": 770
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "volume": 1191
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "volume": 7520
      },
      {
        "date": "2025-10-10",
        "close": 45.400002,
        "volume": 206
      },
      {
        "date": "2025-10-17",
        "close": 45.400002,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 45.400002,
        "volume": 607
      },
      {
        "date": "2025-10-31",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.200001,
        "volume": 1345
      },
      {
        "date": "2025-11-21",
        "close": 42.599998,
        "volume": 2444
      },
      {
        "date": "2025-11-28",
        "close": 43.200001,
        "volume": 103
      },
      {
        "date": "2025-12-05",
        "close": 43.200001,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 43.200001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 43.400002,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 42.599998,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 42.599998,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 42.599998,
        "volume": 290
      },
      {
        "date": "2026-01-30",
        "close": 43.400002,
        "volume": 1284
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "volume": 1626
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "volume": 2841
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 531
      },
      {
        "date": "2026-03-06",
        "close": 43.599998,
        "volume": 231
      },
      {
        "date": "2026-03-13",
        "close": 42.799999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.799999,
        "volume": 531
      },
      {
        "date": "2026-03-27",
        "close": 44.599998,
        "volume": 1182
      },
      {
        "date": "2026-04-03",
        "close": 45.200001,
        "volume": 4015
      },
      {
        "date": "2026-04-10",
        "close": 45.200001,
        "volume": 1534
      },
      {
        "date": "2026-04-17",
        "close": 45.200001,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 44.799999,
        "volume": 1267
      },
      {
        "date": "2026-05-01",
        "close": 44.799999,
        "volume": 252
      },
      {
        "date": "2026-05-08",
        "close": 42.400002,
        "volume": 3429
      },
      {
        "date": "2026-05-15",
        "close": 44.400002,
        "volume": 823
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 2314
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "volume": 333
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.585651,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.799999,
        "volume": 494
      },
      {
        "date": "2026-07-10",
        "close": 43.014347,
        "volume": 945
      },
      {
        "date": "2026-07-17",
        "close": 42.817936,
        "volume": 1040
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "volume": 883
      },
      {
        "date": "2026-07-31",
        "close": 44.599998,
        "volume": 193
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 830
      }
    ],
    "sharemaestro_context": {
      "trend": 44.060598,
      "fair_value": 43.376195,
      "market_activity": -12.755713,
      "market_dynamics": -0.78589,
      "relative_strength": -23.027777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009009,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.009009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00691,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.089109
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.157222
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.02521
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.102535
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.012429
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.02765
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.013043
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057993
      }
    ]
  }
}