{
  "ticker": {
    "uuid": "2355b1ae-9795-4b88-9238-191cd9aaec5d",
    "symbol": "600378",
    "name": "Haohua Chemical Science & Technology Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.42,
    "boundary_margin": 0.931157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.837497,
    "volatility_stability": 1.6844,
    "risk_context": 0.1194,
    "current_regime": {
      "move": 0.627113,
      "interruption": -0.475727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.725784,
        "direction_boundary": 37.079842,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2023-08-04",
        "close": 34.131672,
        "direction_boundary": 39.377502,
        "core_momentum": -0.133219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2023-08-11",
        "close": 39.099834,
        "direction_boundary": 42.069321,
        "core_momentum": -0.070586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311116
      },
      {
        "date": "2023-08-18",
        "close": 33.535099,
        "direction_boundary": 41.723232,
        "core_momentum": -0.196249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2023-08-25",
        "close": 30.29797,
        "direction_boundary": 40.040844,
        "core_momentum": -0.243323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390068
      },
      {
        "date": "2023-09-01",
        "close": 32.029007,
        "direction_boundary": 39.214069,
        "core_momentum": -0.183227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401839
      },
      {
        "date": "2023-09-08",
        "close": 33.271046,
        "direction_boundary": 38.262318,
        "core_momentum": -0.130449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407717
      },
      {
        "date": "2023-09-15",
        "close": 32.498436,
        "direction_boundary": 37.166363,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2023-09-22",
        "close": 33.593777,
        "direction_boundary": 39.03141,
        "core_momentum": -0.139314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409418
      },
      {
        "date": "2023-09-29",
        "close": 32.273499,
        "direction_boundary": 36.70491,
        "core_momentum": -0.120731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409898
      },
      {
        "date": "2023-10-27",
        "close": 31.021679,
        "direction_boundary": 39.598614,
        "core_momentum": -0.216597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41142
      },
      {
        "date": "2023-11-03",
        "close": 30.356649,
        "direction_boundary": 39.771664,
        "core_momentum": -0.236727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40664
      },
      {
        "date": "2023-11-10",
        "close": 29.906776,
        "direction_boundary": 40.944527,
        "core_momentum": -0.269578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39954
      },
      {
        "date": "2023-11-17",
        "close": 27.432474,
        "direction_boundary": 42.357735,
        "core_momentum": -0.352362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414541
      },
      {
        "date": "2023-11-24",
        "close": 28.47892,
        "direction_boundary": 41.434822,
        "core_momentum": -0.312681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416586
      },
      {
        "date": "2023-12-01",
        "close": 28.244202,
        "direction_boundary": 41.982796,
        "core_momentum": -0.327243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415032
      },
      {
        "date": "2023-12-08",
        "close": 27.921467,
        "direction_boundary": 42.300053,
        "core_momentum": -0.339919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414931
      },
      {
        "date": "2023-12-15",
        "close": 30.004576,
        "direction_boundary": 40.752251,
        "core_momentum": -0.263732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415298
      },
      {
        "date": "2023-12-22",
        "close": 30.415329,
        "direction_boundary": 40.598434,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2023-12-29",
        "close": 29.808977,
        "direction_boundary": 37.752792,
        "core_momentum": -0.210417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415968
      },
      {
        "date": "2024-01-05",
        "close": 28.019266,
        "direction_boundary": 36.435726,
        "core_momentum": -0.230995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40715
      },
      {
        "date": "2024-01-12",
        "close": 27.344456,
        "direction_boundary": 41.252159,
        "core_momentum": -0.337139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406286
      },
      {
        "date": "2024-01-19",
        "close": 25.104872,
        "direction_boundary": 39.896641,
        "core_momentum": -0.370752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417126
      },
      {
        "date": "2024-01-26",
        "close": 26.698984,
        "direction_boundary": 41.261776,
        "core_momentum": -0.352937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429182
      },
      {
        "date": "2024-02-02",
        "close": 24.351822,
        "direction_boundary": 44.540031,
        "core_momentum": -0.45326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44336
      },
      {
        "date": "2024-02-09",
        "close": 32.85051,
        "direction_boundary": 43.386395,
        "core_momentum": -0.242838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618726
      },
      {
        "date": "2024-02-23",
        "close": 31.031458,
        "direction_boundary": 43.386395,
        "core_momentum": -0.284765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590239
      },
      {
        "date": "2024-03-01",
        "close": 31.315075,
        "direction_boundary": 44.732304,
        "core_momentum": -0.299945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552409
      },
      {
        "date": "2024-03-08",
        "close": 29.290648,
        "direction_boundary": 43.770939,
        "core_momentum": -0.33082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541989
      },
      {
        "date": "2024-03-15",
        "close": 29.994795,
        "direction_boundary": 43.453686,
        "core_momentum": -0.30973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537087
      },
      {
        "date": "2024-03-22",
        "close": 31.217276,
        "direction_boundary": 43.13644,
        "core_momentum": -0.276313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537381
      },
      {
        "date": "2024-03-29",
        "close": 32.322399,
        "direction_boundary": 43.838234,
        "core_momentum": -0.262689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538892
      },
      {
        "date": "2024-04-05",
        "close": 32.4202,
        "direction_boundary": 44.520805,
        "core_momentum": -0.271797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536778
      },
      {
        "date": "2024-04-12",
        "close": 31.256393,
        "direction_boundary": 42.924938,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53629
      },
      {
        "date": "2024-04-19",
        "close": 32.312622,
        "direction_boundary": 41.463665,
        "core_momentum": -0.2207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538331
      },
      {
        "date": "2024-04-26",
        "close": 32.733154,
        "direction_boundary": 40.761868,
        "core_momentum": -0.196966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534575
      },
      {
        "date": "2024-05-03",
        "close": 30.40555,
        "direction_boundary": 39.512093,
        "core_momentum": -0.230475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544669
      },
      {
        "date": "2024-05-10",
        "close": 31.706266,
        "direction_boundary": 37.406704,
        "core_momentum": -0.152391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546918
      },
      {
        "date": "2024-05-17",
        "close": 30.923882,
        "direction_boundary": 35.185947,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547706
      },
      {
        "date": "2024-05-24",
        "close": 29.134169,
        "direction_boundary": 35.157112,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540354
      },
      {
        "date": "2024-05-31",
        "close": 29.584042,
        "direction_boundary": 36.128094,
        "core_momentum": -0.181135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538346
      },
      {
        "date": "2024-06-07",
        "close": 28.684296,
        "direction_boundary": 36.70491,
        "core_momentum": -0.218516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540074
      },
      {
        "date": "2024-06-14",
        "close": 28.713953,
        "direction_boundary": 36.099251,
        "core_momentum": -0.204583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539793
      },
      {
        "date": "2024-06-21",
        "close": 27.081354,
        "direction_boundary": 33.167088,
        "core_momentum": -0.183487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535842
      },
      {
        "date": "2024-06-28",
        "close": 28.595217,
        "direction_boundary": 33.195927,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54147
      },
      {
        "date": "2024-07-05",
        "close": 26.61631,
        "direction_boundary": 33.599701,
        "core_momentum": -0.207841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549518
      },
      {
        "date": "2024-07-12",
        "close": 27.259455,
        "direction_boundary": 36.185772,
        "core_momentum": -0.24668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544401
      },
      {
        "date": "2024-07-19",
        "close": 26.121582,
        "direction_boundary": 34.993679,
        "core_momentum": -0.253534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54655
      },
      {
        "date": "2024-07-26",
        "close": 26.665783,
        "direction_boundary": 35.706226,
        "core_momentum": -0.25319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533708
      },
      {
        "date": "2024-08-02",
        "close": 27.585974,
        "direction_boundary": 35.960503,
        "core_momentum": -0.232881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528927
      },
      {
        "date": "2024-08-09",
        "close": 27.912495,
        "direction_boundary": 35.725784,
        "core_momentum": -0.218702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51162
      },
      {
        "date": "2024-08-16",
        "close": 27.002197,
        "direction_boundary": 34.131672,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288438
      },
      {
        "date": "2024-08-23",
        "close": 26.556944,
        "direction_boundary": 39.099834,
        "core_momentum": -0.320791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2024-08-30",
        "close": 26.626205,
        "direction_boundary": 33.535099,
        "core_momentum": -0.20602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279356
      },
      {
        "date": "2024-09-06",
        "close": 25.824747,
        "direction_boundary": 30.29797,
        "core_momentum": -0.147641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2024-09-13",
        "close": 24.558247,
        "direction_boundary": 32.029007,
        "core_momentum": -0.23325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271756
      },
      {
        "date": "2024-09-20",
        "close": 25.399282,
        "direction_boundary": 33.271046,
        "core_momentum": -0.236595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2024-09-27",
        "close": 28.842581,
        "direction_boundary": 32.498436,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323898
      },
      {
        "date": "2024-10-04",
        "close": 31.415161,
        "direction_boundary": 33.593777,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347006
      },
      {
        "date": "2024-10-11",
        "close": 28.704058,
        "direction_boundary": 32.273499,
        "core_momentum": -0.1106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365444
      },
      {
        "date": "2024-10-18",
        "close": 30.376236,
        "direction_boundary": 32.058342,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371506
      },
      {
        "date": "2024-10-25",
        "close": 32.157253,
        "direction_boundary": 30.650045,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380059
      },
      {
        "date": "2024-11-01",
        "close": 33.344597,
        "direction_boundary": 31.021679,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2024-11-08",
        "close": 33.403961,
        "direction_boundary": 30.356649,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2024-11-15",
        "close": 31.741684,
        "direction_boundary": 29.906776,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369625
      },
      {
        "date": "2024-11-22",
        "close": 29.97056,
        "direction_boundary": 27.432474,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368915
      },
      {
        "date": "2024-11-29",
        "close": 30.010138,
        "direction_boundary": 28.47892,
        "core_momentum": 0.053767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368345
      },
      {
        "date": "2024-12-06",
        "close": 30.039822,
        "direction_boundary": 28.244202,
        "core_momentum": 0.063575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365546
      },
      {
        "date": "2024-12-13",
        "close": 29.733089,
        "direction_boundary": 27.921467,
        "core_momentum": 0.064883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365927
      },
      {
        "date": "2024-12-20",
        "close": 28.347855,
        "direction_boundary": 30.004576,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362677
      },
      {
        "date": "2024-12-27",
        "close": 29.634146,
        "direction_boundary": 30.415329,
        "core_momentum": -0.025684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360026
      },
      {
        "date": "2025-01-03",
        "close": 27.853127,
        "direction_boundary": 29.808977,
        "core_momentum": -0.065613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356308
      },
      {
        "date": "2025-01-10",
        "close": 30.692862,
        "direction_boundary": 28.019266,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379133
      },
      {
        "date": "2025-01-17",
        "close": 28.951422,
        "direction_boundary": 27.344456,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383664
      },
      {
        "date": "2025-01-24",
        "close": 28.130175,
        "direction_boundary": 25.104872,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385484
      },
      {
        "date": "2025-01-31",
        "close": 27.932283,
        "direction_boundary": 26.698984,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382889
      },
      {
        "date": "2025-02-07",
        "close": 28.05102,
        "direction_boundary": 24.351822,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382587
      },
      {
        "date": "2025-02-14",
        "close": 27.853127,
        "direction_boundary": 32.85051,
        "core_momentum": -0.152125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37974
      },
      {
        "date": "2025-02-21",
        "close": 27.546396,
        "direction_boundary": 31.031458,
        "core_momentum": -0.112307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379296
      },
      {
        "date": "2025-02-28",
        "close": 26.70536,
        "direction_boundary": 31.315075,
        "core_momentum": -0.147204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381939
      },
      {
        "date": "2025-03-07",
        "close": 26.913147,
        "direction_boundary": 29.290648,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379472
      },
      {
        "date": "2025-03-14",
        "close": 27.665131,
        "direction_boundary": 29.994795,
        "core_momentum": -0.077669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373497
      },
      {
        "date": "2025-03-21",
        "close": 26.65589,
        "direction_boundary": 31.217276,
        "core_momentum": -0.146117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375375
      },
      {
        "date": "2025-03-28",
        "close": 26.863674,
        "direction_boundary": 32.322399,
        "core_momentum": -0.168884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329383
      },
      {
        "date": "2025-04-04",
        "close": 26.408525,
        "direction_boundary": 32.4202,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2025-04-11",
        "close": 26.65589,
        "direction_boundary": 31.256393,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279871
      },
      {
        "date": "2025-04-18",
        "close": 25.854429,
        "direction_boundary": 32.312622,
        "core_momentum": -0.199866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268706
      },
      {
        "date": "2025-04-25",
        "close": 26.388737,
        "direction_boundary": 32.733154,
        "core_momentum": -0.193822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256005
      },
      {
        "date": "2025-05-02",
        "close": 25.280546,
        "direction_boundary": 30.40555,
        "core_momentum": -0.168555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25239
      },
      {
        "date": "2025-05-09",
        "close": 25.933586,
        "direction_boundary": 31.706266,
        "core_momentum": -0.182067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256832
      },
      {
        "date": "2025-05-16",
        "close": 24.894661,
        "direction_boundary": 30.923882,
        "core_momentum": -0.19497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253934
      },
      {
        "date": "2025-05-23",
        "close": 24.122885,
        "direction_boundary": 29.134169,
        "core_momentum": -0.172007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246557
      },
      {
        "date": "2025-05-30",
        "close": 23.707315,
        "direction_boundary": 29.584042,
        "core_momentum": -0.198645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2025-06-06",
        "close": 24.162464,
        "direction_boundary": 28.684296,
        "core_momentum": -0.157641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2025-06-13",
        "close": 24.409828,
        "direction_boundary": 28.713953,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250478
      },
      {
        "date": "2025-06-20",
        "close": 26.121582,
        "direction_boundary": 27.081354,
        "core_momentum": -0.03544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264298
      },
      {
        "date": "2025-06-27",
        "close": 26.83399,
        "direction_boundary": 28.595217,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259075
      },
      {
        "date": "2025-07-04",
        "close": 26.43,
        "direction_boundary": 26.61631,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245851
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "direction_boundary": 27.259455,
        "core_momentum": -0.077384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2025-07-18",
        "close": 25.57,
        "direction_boundary": 26.121582,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198167
      },
      {
        "date": "2025-07-25",
        "close": 26.01,
        "direction_boundary": 26.665783,
        "core_momentum": -0.024593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2025-08-01",
        "close": 25.42,
        "direction_boundary": 27.585974,
        "core_momentum": -0.078517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19913
      },
      {
        "date": "2025-08-08",
        "close": 26.09,
        "direction_boundary": 27.912495,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2031
      },
      {
        "date": "2025-08-15",
        "close": 28.530001,
        "direction_boundary": 27.002197,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239782
      },
      {
        "date": "2025-08-22",
        "close": 28.65,
        "direction_boundary": 26.556944,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239188
      },
      {
        "date": "2025-08-29",
        "close": 30.370001,
        "direction_boundary": 26.626205,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246846
      },
      {
        "date": "2025-09-05",
        "close": 29.35,
        "direction_boundary": 25.824747,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252668
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "direction_boundary": 24.558247,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25442
      },
      {
        "date": "2025-09-19",
        "close": 29.549999,
        "direction_boundary": 25.399282,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "direction_boundary": 28.842581,
        "core_momentum": 0.028341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2025-10-03",
        "close": 30.719999,
        "direction_boundary": 31.415161,
        "core_momentum": -0.022128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253636
      },
      {
        "date": "2025-10-10",
        "close": 31.27,
        "direction_boundary": 28.704058,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2025-10-17",
        "close": 28.35,
        "direction_boundary": 30.376236,
        "core_momentum": -0.066705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288531
      },
      {
        "date": "2025-10-24",
        "close": 28.99,
        "direction_boundary": 32.157253,
        "core_momentum": -0.098493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288761
      },
      {
        "date": "2025-10-31",
        "close": 31.73,
        "direction_boundary": 33.344597,
        "core_momentum": -0.048422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304504
      },
      {
        "date": "2025-11-07",
        "close": 32.419998,
        "direction_boundary": 33.403961,
        "core_momentum": -0.029456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304114
      },
      {
        "date": "2025-11-14",
        "close": 32.849998,
        "direction_boundary": 31.741684,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2025-11-21",
        "close": 29.110001,
        "direction_boundary": 29.97056,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343281
      },
      {
        "date": "2025-11-28",
        "close": 30.17,
        "direction_boundary": 30.010138,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343574
      },
      {
        "date": "2025-12-05",
        "close": 30.08,
        "direction_boundary": 30.039822,
        "core_momentum": 0.001337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34368
      },
      {
        "date": "2025-12-12",
        "close": 30.549999,
        "direction_boundary": 29.733089,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2025-12-19",
        "close": 30.18,
        "direction_boundary": 28.347855,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334045
      },
      {
        "date": "2025-12-26",
        "close": 32.549999,
        "direction_boundary": 29.634146,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346849
      },
      {
        "date": "2026-01-02",
        "close": 31.959999,
        "direction_boundary": 27.853127,
        "core_momentum": 0.147447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2026-01-09",
        "close": 35.560001,
        "direction_boundary": 30.692862,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363332
      },
      {
        "date": "2026-01-16",
        "close": 34.709999,
        "direction_boundary": 28.951422,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366982
      },
      {
        "date": "2026-01-23",
        "close": 39.68,
        "direction_boundary": 28.130175,
        "core_momentum": 0.410585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404192
      },
      {
        "date": "2026-01-30",
        "close": 37.150002,
        "direction_boundary": 27.932283,
        "core_momentum": 0.330002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41671
      },
      {
        "date": "2026-02-06",
        "close": 35.5,
        "direction_boundary": 28.05102,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4245
      },
      {
        "date": "2026-02-13",
        "close": 35.549999,
        "direction_boundary": 27.853127,
        "core_momentum": 0.276338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409624
      },
      {
        "date": "2026-02-27",
        "close": 37.73,
        "direction_boundary": 27.546396,
        "core_momentum": 0.369689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415611
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 26.70536,
        "core_momentum": 0.404212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410388
      },
      {
        "date": "2026-03-13",
        "close": 34.400002,
        "direction_boundary": 26.913147,
        "core_momentum": 0.278186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427149
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 27.665131,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444179
      },
      {
        "date": "2026-03-27",
        "close": 31.450001,
        "direction_boundary": 26.65589,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442098
      },
      {
        "date": "2026-04-03",
        "close": 31.92,
        "direction_boundary": 26.863674,
        "core_momentum": 0.188222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442433
      },
      {
        "date": "2026-04-10",
        "close": 33.304398,
        "direction_boundary": 26.408525,
        "core_momentum": 0.261123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44362
      },
      {
        "date": "2026-04-17",
        "close": 32.598755,
        "direction_boundary": 26.65589,
        "core_momentum": 0.222948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444359
      },
      {
        "date": "2026-04-24",
        "close": 35.033722,
        "direction_boundary": 25.854429,
        "core_momentum": 0.355038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430464
      },
      {
        "date": "2026-05-01",
        "close": 36.17667,
        "direction_boundary": 26.388737,
        "core_momentum": 0.370913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431321
      },
      {
        "date": "2026-05-08",
        "close": 34.109428,
        "direction_boundary": 25.280546,
        "core_momentum": 0.349236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424288
      },
      {
        "date": "2026-05-15",
        "close": 36.703415,
        "direction_boundary": 25.933586,
        "core_momentum": 0.415285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434807
      },
      {
        "date": "2026-05-22",
        "close": 36.246239,
        "direction_boundary": 24.894661,
        "core_momentum": 0.455984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435275
      },
      {
        "date": "2026-05-29",
        "close": 38.462555,
        "direction_boundary": 24.122885,
        "core_momentum": 0.594443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2026-06-05",
        "close": 46.314083,
        "direction_boundary": 23.707315,
        "core_momentum": 0.953578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469425
      },
      {
        "date": "2026-06-12",
        "close": 57.150002,
        "direction_boundary": 24.162464,
        "core_momentum": 1.365239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539612
      },
      {
        "date": "2026-06-19",
        "close": 65.160004,
        "direction_boundary": 24.409828,
        "core_momentum": 1.669417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55916
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "direction_boundary": 26.121582,
        "core_momentum": 1.385001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565792
      },
      {
        "date": "2026-07-03",
        "close": 76.010002,
        "direction_boundary": 26.83399,
        "core_momentum": 1.832602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610653
      },
      {
        "date": "2026-07-10",
        "close": 60.580002,
        "direction_boundary": 26.43,
        "core_momentum": 1.292092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706446
      },
      {
        "date": "2026-07-17",
        "close": 46.880001,
        "direction_boundary": 25.15,
        "core_momentum": 0.864016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795812
      },
      {
        "date": "2026-07-24",
        "close": 43.700001,
        "direction_boundary": 25.57,
        "core_momentum": 0.709034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802377
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "direction_boundary": 26.01,
        "core_momentum": 0.532103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793148
      },
      {
        "date": "2026-08-07",
        "close": 49.09,
        "direction_boundary": 25.42,
        "core_momentum": 0.931157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837497
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.725784,
        "volume": 4593277
      },
      {
        "date": "2023-08-04",
        "close": 34.131672,
        "volume": 5200525
      },
      {
        "date": "2023-08-11",
        "close": 39.099834,
        "volume": 22174613
      },
      {
        "date": "2023-08-18",
        "close": 33.535099,
        "volume": 26198086
      },
      {
        "date": "2023-08-25",
        "close": 30.29797,
        "volume": 16666091
      },
      {
        "date": "2023-09-01",
        "close": 32.029007,
        "volume": 10764858
      },
      {
        "date": "2023-09-08",
        "close": 33.271046,
        "volume": 8012769
      },
      {
        "date": "2023-09-15",
        "close": 32.498436,
        "volume": 6545212
      },
      {
        "date": "2023-09-22",
        "close": 33.593777,
        "volume": 7021483
      },
      {
        "date": "2023-09-29",
        "close": 32.273499,
        "volume": 5397079
      },
      {
        "date": "2023-10-13",
        "close": 32.058342,
        "volume": 5674316
      },
      {
        "date": "2023-10-20",
        "close": 30.650045,
        "volume": 6327036
      },
      {
        "date": "2023-10-27",
        "close": 31.021679,
        "volume": 6449147
      },
      {
        "date": "2023-11-03",
        "close": 30.356649,
        "volume": 6002278
      },
      {
        "date": "2023-11-10",
        "close": 29.906776,
        "volume": 4866162
      },
      {
        "date": "2023-11-17",
        "close": 27.432474,
        "volume": 12369394
      },
      {
        "date": "2023-11-24",
        "close": 28.47892,
        "volume": 14478979
      },
      {
        "date": "2023-12-01",
        "close": 28.244202,
        "volume": 9603230
      },
      {
        "date": "2023-12-08",
        "close": 27.921467,
        "volume": 9562834
      },
      {
        "date": "2023-12-15",
        "close": 30.004576,
        "volume": 12253456
      },
      {
        "date": "2023-12-22",
        "close": 30.415329,
        "volume": 10107665
      },
      {
        "date": "2023-12-29",
        "close": 29.808977,
        "volume": 9351231
      },
      {
        "date": "2024-01-05",
        "close": 28.019266,
        "volume": 5268533
      },
      {
        "date": "2024-01-12",
        "close": 27.344456,
        "volume": 8105375
      },
      {
        "date": "2024-01-19",
        "close": 25.104872,
        "volume": 6458379
      },
      {
        "date": "2024-01-26",
        "close": 26.698984,
        "volume": 10229389
      },
      {
        "date": "2024-02-02",
        "close": 24.351822,
        "volume": 8861710
      },
      {
        "date": "2024-02-09",
        "close": 32.85051,
        "volume": 18183797
      },
      {
        "date": "2024-02-23",
        "close": 31.031458,
        "volume": 24373327
      },
      {
        "date": "2024-03-01",
        "close": 31.315075,
        "volume": 22662802
      },
      {
        "date": "2024-03-08",
        "close": 29.290648,
        "volume": 15614980
      },
      {
        "date": "2024-03-15",
        "close": 29.994795,
        "volume": 14791353
      },
      {
        "date": "2024-03-22",
        "close": 31.217276,
        "volume": 16959435
      },
      {
        "date": "2024-03-29",
        "close": 32.322399,
        "volume": 23232335
      },
      {
        "date": "2024-04-05",
        "close": 32.4202,
        "volume": 9873215
      },
      {
        "date": "2024-04-12",
        "close": 31.256393,
        "volume": 11329056
      },
      {
        "date": "2024-04-19",
        "close": 32.312622,
        "volume": 13087810
      },
      {
        "date": "2024-04-26",
        "close": 32.733154,
        "volume": 10721014
      },
      {
        "date": "2024-05-03",
        "close": 30.40555,
        "volume": 8253618
      },
      {
        "date": "2024-05-10",
        "close": 31.706266,
        "volume": 19361170
      },
      {
        "date": "2024-05-17",
        "close": 30.923882,
        "volume": 13476779
      },
      {
        "date": "2024-05-24",
        "close": 29.134169,
        "volume": 12619763
      },
      {
        "date": "2024-05-31",
        "close": 29.584042,
        "volume": 6711341
      },
      {
        "date": "2024-06-07",
        "close": 28.684296,
        "volume": 5465192
      },
      {
        "date": "2024-06-14",
        "close": 28.713953,
        "volume": 4712917
      },
      {
        "date": "2024-06-21",
        "close": 27.081354,
        "volume": 6403829
      },
      {
        "date": "2024-06-28",
        "close": 28.595217,
        "volume": 25441081
      },
      {
        "date": "2024-07-05",
        "close": 26.61631,
        "volume": 12472311
      },
      {
        "date": "2024-07-12",
        "close": 27.259455,
        "volume": 9000281
      },
      {
        "date": "2024-07-19",
        "close": 26.121582,
        "volume": 6590826
      },
      {
        "date": "2024-07-26",
        "close": 26.665783,
        "volume": 9476361
      },
      {
        "date": "2024-08-02",
        "close": 27.585974,
        "volume": 6917181
      },
      {
        "date": "2024-08-09",
        "close": 27.912495,
        "volume": 5976344
      },
      {
        "date": "2024-08-16",
        "close": 27.002197,
        "volume": 4590694
      },
      {
        "date": "2024-08-23",
        "close": 26.556944,
        "volume": 3181822
      },
      {
        "date": "2024-08-30",
        "close": 26.626205,
        "volume": 7181973
      },
      {
        "date": "2024-09-06",
        "close": 25.824747,
        "volume": 8490028
      },
      {
        "date": "2024-09-13",
        "close": 24.558247,
        "volume": 7040849
      },
      {
        "date": "2024-09-20",
        "close": 25.399282,
        "volume": 3856370
      },
      {
        "date": "2024-09-27",
        "close": 28.842581,
        "volume": 10601883
      },
      {
        "date": "2024-10-04",
        "close": 31.415161,
        "volume": 6309638
      },
      {
        "date": "2024-10-11",
        "close": 28.704058,
        "volume": 20541550
      },
      {
        "date": "2024-10-18",
        "close": 30.376236,
        "volume": 14995481
      },
      {
        "date": "2024-10-25",
        "close": 32.157253,
        "volume": 24388637
      },
      {
        "date": "2024-11-01",
        "close": 33.344597,
        "volume": 17783249
      },
      {
        "date": "2024-11-08",
        "close": 33.403961,
        "volume": 18285849
      },
      {
        "date": "2024-11-15",
        "close": 31.741684,
        "volume": 14342547
      },
      {
        "date": "2024-11-22",
        "close": 29.97056,
        "volume": 11287656
      },
      {
        "date": "2024-11-29",
        "close": 30.010138,
        "volume": 9455974
      },
      {
        "date": "2024-12-06",
        "close": 30.039822,
        "volume": 9669220
      },
      {
        "date": "2024-12-13",
        "close": 29.733089,
        "volume": 11313613
      },
      {
        "date": "2024-12-20",
        "close": 28.347855,
        "volume": 13644881
      },
      {
        "date": "2024-12-27",
        "close": 29.634146,
        "volume": 12743495
      },
      {
        "date": "2025-01-03",
        "close": 27.853127,
        "volume": 9887403
      },
      {
        "date": "2025-01-10",
        "close": 30.692862,
        "volume": 16008328
      },
      {
        "date": "2025-01-17",
        "close": 28.951422,
        "volume": 26890432
      },
      {
        "date": "2025-01-24",
        "close": 28.130175,
        "volume": 20480594
      },
      {
        "date": "2025-01-31",
        "close": 27.932283,
        "volume": 2288400
      },
      {
        "date": "2025-02-07",
        "close": 28.05102,
        "volume": 8207970
      },
      {
        "date": "2025-02-14",
        "close": 27.853127,
        "volume": 13449606
      },
      {
        "date": "2025-02-21",
        "close": 27.546396,
        "volume": 13852492
      },
      {
        "date": "2025-02-28",
        "close": 26.70536,
        "volume": 12316014
      },
      {
        "date": "2025-03-07",
        "close": 26.913147,
        "volume": 13479037
      },
      {
        "date": "2025-03-14",
        "close": 27.665131,
        "volume": 15976780
      },
      {
        "date": "2025-03-21",
        "close": 26.65589,
        "volume": 10848182
      },
      {
        "date": "2025-03-28",
        "close": 26.863674,
        "volume": 11730060
      },
      {
        "date": "2025-04-04",
        "close": 26.408525,
        "volume": 9719087
      },
      {
        "date": "2025-04-11",
        "close": 26.65589,
        "volume": 20903250
      },
      {
        "date": "2025-04-18",
        "close": 25.854429,
        "volume": 7875086
      },
      {
        "date": "2025-04-25",
        "close": 26.388737,
        "volume": 9579147
      },
      {
        "date": "2025-05-02",
        "close": 25.280546,
        "volume": 11424835
      },
      {
        "date": "2025-05-09",
        "close": 25.933586,
        "volume": 16502639
      },
      {
        "date": "2025-05-16",
        "close": 24.894661,
        "volume": 14866849
      },
      {
        "date": "2025-05-23",
        "close": 24.122885,
        "volume": 22613068
      },
      {
        "date": "2025-05-30",
        "close": 23.707315,
        "volume": 16318367
      },
      {
        "date": "2025-06-06",
        "close": 24.162464,
        "volume": 11785140
      },
      {
        "date": "2025-06-13",
        "close": 24.409828,
        "volume": 18295266
      },
      {
        "date": "2025-06-20",
        "close": 26.121582,
        "volume": 33034781
      },
      {
        "date": "2025-06-27",
        "close": 26.83399,
        "volume": 31636279
      },
      {
        "date": "2025-07-04",
        "close": 26.43,
        "volume": 24644387
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "volume": 57853622
      },
      {
        "date": "2025-07-18",
        "close": 25.57,
        "volume": 38674708
      },
      {
        "date": "2025-07-25",
        "close": 26.01,
        "volume": 41484406
      },
      {
        "date": "2025-08-01",
        "close": 25.42,
        "volume": 72324266
      },
      {
        "date": "2025-08-08",
        "close": 26.09,
        "volume": 58558735
      },
      {
        "date": "2025-08-15",
        "close": 28.530001,
        "volume": 99198373
      },
      {
        "date": "2025-08-22",
        "close": 28.65,
        "volume": 83699456
      },
      {
        "date": "2025-08-29",
        "close": 30.370001,
        "volume": 92524263
      },
      {
        "date": "2025-09-05",
        "close": 29.35,
        "volume": 63241439
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "volume": 67390180
      },
      {
        "date": "2025-09-19",
        "close": 29.549999,
        "volume": 49774897
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "volume": 44369767
      },
      {
        "date": "2025-10-03",
        "close": 30.719999,
        "volume": 19097388
      },
      {
        "date": "2025-10-10",
        "close": 31.27,
        "volume": 25570097
      },
      {
        "date": "2025-10-17",
        "close": 28.35,
        "volume": 52630205
      },
      {
        "date": "2025-10-24",
        "close": 28.99,
        "volume": 30240535
      },
      {
        "date": "2025-10-31",
        "close": 31.73,
        "volume": 95575036
      },
      {
        "date": "2025-11-07",
        "close": 32.419998,
        "volume": 67739781
      },
      {
        "date": "2025-11-14",
        "close": 32.849998,
        "volume": 81868949
      },
      {
        "date": "2025-11-21",
        "close": 29.110001,
        "volume": 49011313
      },
      {
        "date": "2025-11-28",
        "close": 30.17,
        "volume": 36942669
      },
      {
        "date": "2025-12-05",
        "close": 30.08,
        "volume": 30946114
      },
      {
        "date": "2025-12-12",
        "close": 30.549999,
        "volume": 34988009
      },
      {
        "date": "2025-12-19",
        "close": 30.18,
        "volume": 31734101
      },
      {
        "date": "2025-12-26",
        "close": 32.549999,
        "volume": 43705714
      },
      {
        "date": "2026-01-02",
        "close": 31.959999,
        "volume": 23275006
      },
      {
        "date": "2026-01-09",
        "close": 35.560001,
        "volume": 69117702
      },
      {
        "date": "2026-01-16",
        "close": 34.709999,
        "volume": 54113304
      },
      {
        "date": "2026-01-23",
        "close": 39.68,
        "volume": 67085967
      },
      {
        "date": "2026-01-30",
        "close": 37.150002,
        "volume": 62408405
      },
      {
        "date": "2026-02-06",
        "close": 35.5,
        "volume": 48811851
      },
      {
        "date": "2026-02-13",
        "close": 35.549999,
        "volume": 26164395
      },
      {
        "date": "2026-02-27",
        "close": 37.73,
        "volume": 29309310
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 56494739
      },
      {
        "date": "2026-03-13",
        "close": 34.400002,
        "volume": 36020661
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 40099516
      },
      {
        "date": "2026-03-27",
        "close": 31.450001,
        "volume": 33942325
      },
      {
        "date": "2026-04-03",
        "close": 31.92,
        "volume": 32086825
      },
      {
        "date": "2026-04-10",
        "close": 33.304398,
        "volume": 58030772
      },
      {
        "date": "2026-04-17",
        "close": 32.598755,
        "volume": 56421879
      },
      {
        "date": "2026-04-24",
        "close": 35.033722,
        "volume": 76882242
      },
      {
        "date": "2026-05-01",
        "close": 36.17667,
        "volume": 68237115
      },
      {
        "date": "2026-05-08",
        "close": 34.109428,
        "volume": 54126671
      },
      {
        "date": "2026-05-15",
        "close": 36.703415,
        "volume": 132520388
      },
      {
        "date": "2026-05-22",
        "close": 36.246239,
        "volume": 123669353
      },
      {
        "date": "2026-05-29",
        "close": 38.462555,
        "volume": 202001824
      },
      {
        "date": "2026-06-05",
        "close": 46.314083,
        "volume": 74360192
      },
      {
        "date": "2026-06-12",
        "close": 57.150002,
        "volume": 113078405
      },
      {
        "date": "2026-06-19",
        "close": 65.160004,
        "volume": 434372785
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "volume": 78607336
      },
      {
        "date": "2026-07-03",
        "close": 76.010002,
        "volume": 106683646
      },
      {
        "date": "2026-07-10",
        "close": 60.580002,
        "volume": 400327638
      },
      {
        "date": "2026-07-17",
        "close": 46.880001,
        "volume": 280004139
      },
      {
        "date": "2026-07-24",
        "close": 43.700001,
        "volume": 275917314
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "volume": 279130151
      },
      {
        "date": "2026-08-07",
        "close": 49.09,
        "volume": 349621605
      }
    ],
    "sharemaestro_context": {
      "trend": 41.743976,
      "fair_value": 31.530294,
      "market_activity": 39.096627,
      "market_dynamics": 0.268631,
      "relative_strength": 34.397361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.022984,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.022402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050371,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054125,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.020806
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.075385
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.017452
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.086073
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.063301
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.039607
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.143563
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627113
      }
    ]
  }
}