{
  "ticker": {
    "uuid": "23590479-3f73-4f36-8eda-955b4f6b79bf",
    "symbol": "IJPD",
    "name": "iShares MSCI Japan USD Hedged UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.730003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.839996,
    "boundary_margin": 0.418104,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203285,
    "volatility_stability": 0.9412,
    "risk_context": 0.4919,
    "current_regime": {
      "move": 0.645667,
      "interruption": -0.093177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.389999,
        "direction_boundary": 47.380001,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2023-08-25",
        "close": 57.345001,
        "direction_boundary": 46.755001,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2023-09-01",
        "close": 59.285,
        "direction_boundary": 46.279999,
        "core_momentum": 0.281007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2023-09-08",
        "close": 59.84,
        "direction_boundary": 46.98,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2023-09-15",
        "close": 61.360001,
        "direction_boundary": 45.970001,
        "core_momentum": 0.334784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2023-09-22",
        "close": 60.459999,
        "direction_boundary": 44.715,
        "core_momentum": 0.352119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2023-09-29",
        "close": 59.439999,
        "direction_boundary": 44.505001,
        "core_momentum": 0.33558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2023-10-06",
        "close": 58.084999,
        "direction_boundary": 45.459999,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2023-10-13",
        "close": 58.785,
        "direction_boundary": 45.189999,
        "core_momentum": 0.300841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2023-10-20",
        "close": 57.610001,
        "direction_boundary": 45.259998,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143523
      },
      {
        "date": "2023-10-27",
        "close": 57.349998,
        "direction_boundary": 46.16,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143833
      },
      {
        "date": "2023-11-03",
        "close": 61.41,
        "direction_boundary": 46.57,
        "core_momentum": 0.31866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2023-11-10",
        "close": 60.290001,
        "direction_boundary": 47.715,
        "core_momentum": 0.263544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2023-11-17",
        "close": 61.805,
        "direction_boundary": 47.869999,
        "core_momentum": 0.291101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2023-11-24",
        "close": 62.134998,
        "direction_boundary": 49.145,
        "core_momentum": 0.26432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2023-12-01",
        "close": 61.59,
        "direction_boundary": 47.5,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2023-12-08",
        "close": 60.290001,
        "direction_boundary": 47.82,
        "core_momentum": 0.26077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173403
      },
      {
        "date": "2023-12-15",
        "close": 59.93,
        "direction_boundary": 46.98,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166345
      },
      {
        "date": "2023-12-22",
        "close": 60.73,
        "direction_boundary": 45.950001,
        "core_momentum": 0.321654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2023-12-29",
        "close": 61.720001,
        "direction_boundary": 45.52,
        "core_momentum": 0.355888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2024-01-05",
        "close": 62.669998,
        "direction_boundary": 45.634998,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2024-01-12",
        "close": 65.349998,
        "direction_boundary": 45.77,
        "core_momentum": 0.427791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2024-01-19",
        "close": 65.75,
        "direction_boundary": 47.400002,
        "core_momentum": 0.387131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16377
      },
      {
        "date": "2024-01-26",
        "close": 65.879997,
        "direction_boundary": 48.41,
        "core_momentum": 0.360876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2024-02-02",
        "close": 66.769997,
        "direction_boundary": 48.43,
        "core_momentum": 0.378691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2024-02-09",
        "close": 67.419998,
        "direction_boundary": 48.474998,
        "core_momentum": 0.39082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2024-02-16",
        "close": 69.324997,
        "direction_boundary": 48.584999,
        "core_momentum": 0.426881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153764
      },
      {
        "date": "2024-02-23",
        "close": 70.684998,
        "direction_boundary": 48.27,
        "core_momentum": 0.464367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2024-03-01",
        "close": 71.889999,
        "direction_boundary": 49.57,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2024-03-08",
        "close": 71.760002,
        "direction_boundary": 49.395,
        "core_momentum": 0.452779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150888
      },
      {
        "date": "2024-03-15",
        "close": 70.760002,
        "direction_boundary": 47.134998,
        "core_momentum": 0.50122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2024-03-22",
        "close": 74.360001,
        "direction_boundary": 47.52,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2024-03-29",
        "close": 73.900002,
        "direction_boundary": 49.869999,
        "core_momentum": 0.481853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157417
      },
      {
        "date": "2024-04-05",
        "close": 72.480003,
        "direction_boundary": 48.634998,
        "core_momentum": 0.490285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2024-04-12",
        "close": 72.769997,
        "direction_boundary": 50.060001,
        "core_momentum": 0.453656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2024-04-19",
        "close": 70.82,
        "direction_boundary": 50.619999,
        "core_momentum": 0.399052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2024-04-26",
        "close": 72.355003,
        "direction_boundary": 51.18,
        "core_momentum": 0.413736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2024-05-03",
        "close": 72.440002,
        "direction_boundary": 51.5,
        "core_momentum": 0.406602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2024-05-10",
        "close": 72.959999,
        "direction_boundary": 52.435001,
        "core_momentum": 0.391437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-05-17",
        "close": 73.629997,
        "direction_boundary": 53.855,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2024-05-24",
        "close": 74.07,
        "direction_boundary": 54.380001,
        "core_momentum": 0.362082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2024-05-31",
        "close": 74.489998,
        "direction_boundary": 55.669998,
        "core_momentum": 0.338064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2024-06-07",
        "close": 74.57,
        "direction_boundary": 56.209999,
        "core_momentum": 0.326632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2024-06-14",
        "close": 73.589996,
        "direction_boundary": 58.349998,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2024-06-21",
        "close": 73.5,
        "direction_boundary": 56.775002,
        "core_momentum": 0.294584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12062
      },
      {
        "date": "2024-06-28",
        "close": 76.940002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.324269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-07-05",
        "close": 78.449997,
        "direction_boundary": 56.91,
        "core_momentum": 0.378492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2024-07-12",
        "close": 78.970001,
        "direction_boundary": 56.419998,
        "core_momentum": 0.399681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-07-19",
        "close": 77.269997,
        "direction_boundary": 57.650002,
        "core_momentum": 0.340329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2024-07-26",
        "close": 73.650002,
        "direction_boundary": 58.689999,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2024-08-02",
        "close": 65.464996,
        "direction_boundary": 57.529999,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225208
      },
      {
        "date": "2024-08-09",
        "close": 66.57,
        "direction_boundary": 58.07,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226072
      },
      {
        "date": "2024-08-16",
        "close": 72.050003,
        "direction_boundary": 56.389999,
        "core_momentum": 0.277709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248937
      },
      {
        "date": "2024-08-23",
        "close": 72.949997,
        "direction_boundary": 57.345001,
        "core_momentum": 0.272125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248114
      },
      {
        "date": "2024-08-30",
        "close": 73.669998,
        "direction_boundary": 59.285,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247412
      },
      {
        "date": "2024-09-06",
        "close": 67.970001,
        "direction_boundary": 59.84,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272021
      },
      {
        "date": "2024-09-13",
        "close": 69.279999,
        "direction_boundary": 61.360001,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272988
      },
      {
        "date": "2024-09-20",
        "close": 72.32,
        "direction_boundary": 60.459999,
        "core_momentum": 0.196163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270667
      },
      {
        "date": "2024-09-27",
        "close": 72.489998,
        "direction_boundary": 59.439999,
        "core_momentum": 0.219549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270603
      },
      {
        "date": "2024-10-04",
        "close": 75.040001,
        "direction_boundary": 58.084999,
        "core_momentum": 0.2919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273495
      },
      {
        "date": "2024-10-11",
        "close": 74.889999,
        "direction_boundary": 58.785,
        "core_momentum": 0.273964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273504
      },
      {
        "date": "2024-10-18",
        "close": 74.110001,
        "direction_boundary": 57.610001,
        "core_momentum": 0.286409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271022
      },
      {
        "date": "2024-10-25",
        "close": 72.665001,
        "direction_boundary": 57.349998,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271046
      },
      {
        "date": "2024-11-01",
        "close": 74.010002,
        "direction_boundary": 61.41,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2024-11-08",
        "close": 75.190002,
        "direction_boundary": 60.290001,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2024-11-15",
        "close": 74.129997,
        "direction_boundary": 61.805,
        "core_momentum": 0.199417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273438
      },
      {
        "date": "2024-11-22",
        "close": 74.589996,
        "direction_boundary": 62.134998,
        "core_momentum": 0.200451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273447
      },
      {
        "date": "2024-11-29",
        "close": 74.349998,
        "direction_boundary": 61.59,
        "core_momentum": 0.207176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273375
      },
      {
        "date": "2024-12-06",
        "close": 75.93,
        "direction_boundary": 60.290001,
        "core_momentum": 0.259413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274938
      },
      {
        "date": "2024-12-13",
        "close": 76.080002,
        "direction_boundary": 59.93,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2024-12-20",
        "close": 75.540001,
        "direction_boundary": 60.73,
        "core_momentum": 0.243866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-12-27",
        "close": 77.370003,
        "direction_boundary": 61.720001,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268945
      },
      {
        "date": "2025-01-03",
        "close": 76.565002,
        "direction_boundary": 62.669998,
        "core_momentum": 0.221717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267865
      },
      {
        "date": "2025-01-10",
        "close": 74.800003,
        "direction_boundary": 65.349998,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269391
      },
      {
        "date": "2025-01-17",
        "close": 75.235001,
        "direction_boundary": 65.75,
        "core_momentum": 0.144259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268073
      },
      {
        "date": "2025-01-24",
        "close": 77.629997,
        "direction_boundary": 65.879997,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2025-01-31",
        "close": 77.639999,
        "direction_boundary": 66.769997,
        "core_momentum": 0.162798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2025-02-07",
        "close": 75.68,
        "direction_boundary": 67.419998,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-02-14",
        "close": 76.739998,
        "direction_boundary": 69.324997,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17272
      },
      {
        "date": "2025-02-21",
        "close": 75.660004,
        "direction_boundary": 70.684998,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "direction_boundary": 71.889999,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2025-03-07",
        "close": 74.610001,
        "direction_boundary": 71.760002,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128874
      },
      {
        "date": "2025-03-14",
        "close": 75.980003,
        "direction_boundary": 70.760002,
        "core_momentum": 0.073771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128665
      },
      {
        "date": "2025-03-21",
        "close": 77.510002,
        "direction_boundary": 74.360001,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2025-03-28",
        "close": 75.809998,
        "direction_boundary": 73.900002,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123024
      },
      {
        "date": "2025-04-04",
        "close": 66.489998,
        "direction_boundary": 72.480003,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2025-04-11",
        "close": 67.480003,
        "direction_boundary": 72.769997,
        "core_momentum": -0.072695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2025-04-18",
        "close": 70.739998,
        "direction_boundary": 70.82,
        "core_momentum": -0.00113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2025-04-25",
        "close": 73.970001,
        "direction_boundary": 72.355003,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234868
      },
      {
        "date": "2025-05-02",
        "close": 75.889999,
        "direction_boundary": 72.440002,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236177
      },
      {
        "date": "2025-05-09",
        "close": 76.610001,
        "direction_boundary": 72.959999,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23554
      },
      {
        "date": "2025-05-16",
        "close": 77.419998,
        "direction_boundary": 73.629997,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2025-05-23",
        "close": 76.150002,
        "direction_boundary": 74.07,
        "core_momentum": 0.028082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2025-05-30",
        "close": 78.18,
        "direction_boundary": 74.489998,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238671
      },
      {
        "date": "2025-06-06",
        "close": 78.449997,
        "direction_boundary": 74.57,
        "core_momentum": 0.052032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2025-06-13",
        "close": 78.110001,
        "direction_boundary": 73.589996,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2025-06-20",
        "close": 77.830002,
        "direction_boundary": 73.5,
        "core_momentum": 0.058912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2025-06-27",
        "close": 80.870003,
        "direction_boundary": 76.940002,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2025-07-04",
        "close": 79.580002,
        "direction_boundary": 78.449997,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2025-07-11",
        "close": 79.169998,
        "direction_boundary": 78.970001,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2025-07-18",
        "close": 79.5,
        "direction_boundary": 77.269997,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2025-07-25",
        "close": 82.970001,
        "direction_boundary": 73.650002,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2025-08-01",
        "close": 81.230003,
        "direction_boundary": 65.464996,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2025-08-08",
        "close": 85.839996,
        "direction_boundary": 66.57,
        "core_momentum": 0.28947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251841
      },
      {
        "date": "2025-08-15",
        "close": 88.0,
        "direction_boundary": 72.050003,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2025-08-22",
        "close": 87.815002,
        "direction_boundary": 72.949997,
        "core_momentum": 0.20377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2025-08-29",
        "close": 85.940002,
        "direction_boundary": 73.669998,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      },
      {
        "date": "2025-09-05",
        "close": 87.029999,
        "direction_boundary": 67.970001,
        "core_momentum": 0.280418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2025-09-12",
        "close": 89.195,
        "direction_boundary": 69.279999,
        "core_momentum": 0.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254379
      },
      {
        "date": "2025-09-19",
        "close": 89.300003,
        "direction_boundary": 72.32,
        "core_momentum": 0.23479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253678
      },
      {
        "date": "2025-09-26",
        "close": 89.995003,
        "direction_boundary": 72.489998,
        "core_momentum": 0.241482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2025-10-03",
        "close": 90.379997,
        "direction_boundary": 75.040001,
        "core_momentum": 0.204424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2025-10-10",
        "close": 89.980003,
        "direction_boundary": 74.889999,
        "core_momentum": 0.201496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2025-10-17",
        "close": 92.129997,
        "direction_boundary": 74.110001,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2025-10-24",
        "close": 94.25,
        "direction_boundary": 72.665001,
        "core_momentum": 0.297048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2025-10-31",
        "close": 96.419998,
        "direction_boundary": 74.010002,
        "core_momentum": 0.302797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2025-11-07",
        "close": 94.830002,
        "direction_boundary": 75.190002,
        "core_momentum": 0.261205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2025-11-14",
        "close": 97.544998,
        "direction_boundary": 74.129997,
        "core_momentum": 0.315864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2025-11-21",
        "close": 94.830002,
        "direction_boundary": 74.589996,
        "core_momentum": 0.27135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2025-11-28",
        "close": 97.269997,
        "direction_boundary": 74.349998,
        "core_momentum": 0.308272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2025-12-05",
        "close": 97.440002,
        "direction_boundary": 75.93,
        "core_momentum": 0.283287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150853
      },
      {
        "date": "2025-12-12",
        "close": 98.300003,
        "direction_boundary": 76.080002,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2025-12-19",
        "close": 99.18,
        "direction_boundary": 75.540001,
        "core_momentum": 0.312947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2025-12-26",
        "close": 98.669998,
        "direction_boundary": 77.370003,
        "core_momentum": 0.2753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2026-01-02",
        "close": 99.355003,
        "direction_boundary": 76.565002,
        "core_momentum": 0.297656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2026-01-09",
        "close": 104.330002,
        "direction_boundary": 74.800003,
        "core_momentum": 0.394786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2026-01-16",
        "close": 105.910004,
        "direction_boundary": 75.235001,
        "core_momentum": 0.407723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2026-01-23",
        "close": 103.989998,
        "direction_boundary": 77.629997,
        "core_momentum": 0.339559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146804
      },
      {
        "date": "2026-01-30",
        "close": 103.845001,
        "direction_boundary": 77.639999,
        "core_momentum": 0.337519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2026-02-06",
        "close": 109.580002,
        "direction_boundary": 75.68,
        "core_momentum": 0.447939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2026-02-13",
        "close": 112.260002,
        "direction_boundary": 76.739998,
        "core_momentum": 0.462862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2026-02-20",
        "close": 111.010002,
        "direction_boundary": 75.660004,
        "core_momentum": 0.467222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2026-02-27",
        "close": 113.654999,
        "direction_boundary": 75.0,
        "core_momentum": 0.5154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2026-03-06",
        "close": 104.669998,
        "direction_boundary": 74.610001,
        "core_momentum": 0.402895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2026-03-13",
        "close": 105.035004,
        "direction_boundary": 75.980003,
        "core_momentum": 0.382403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2026-03-20",
        "close": 103.065002,
        "direction_boundary": 77.510002,
        "core_momentum": 0.329699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2026-03-27",
        "close": 103.07,
        "direction_boundary": 75.809998,
        "core_momentum": 0.359583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2026-04-03",
        "close": 106.980003,
        "direction_boundary": 66.489998,
        "core_momentum": 0.608964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2026-04-10",
        "close": 110.589996,
        "direction_boundary": 67.480003,
        "core_momentum": 0.638856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197235
      },
      {
        "date": "2026-04-17",
        "close": 113.080002,
        "direction_boundary": 70.739998,
        "core_momentum": 0.59853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2026-04-24",
        "close": 109.559998,
        "direction_boundary": 73.970001,
        "core_momentum": 0.481141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2026-05-01",
        "close": 109.669998,
        "direction_boundary": 75.889999,
        "core_momentum": 0.445118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201756
      },
      {
        "date": "2026-05-08",
        "close": 114.029999,
        "direction_boundary": 76.610001,
        "core_momentum": 0.488448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204579
      },
      {
        "date": "2026-05-15",
        "close": 114.550003,
        "direction_boundary": 77.419998,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2026-05-22",
        "close": 115.779999,
        "direction_boundary": 76.150002,
        "core_momentum": 0.52042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2026-05-29",
        "close": 117.339996,
        "direction_boundary": 78.18,
        "core_momentum": 0.500895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194706
      },
      {
        "date": "2026-06-05",
        "close": 117.519997,
        "direction_boundary": 78.449997,
        "core_momentum": 0.498024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2026-06-12",
        "close": 118.269997,
        "direction_boundary": 78.110001,
        "core_momentum": 0.514147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2026-06-19",
        "close": 123.290001,
        "direction_boundary": 77.830002,
        "core_momentum": 0.584094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2026-06-26",
        "close": 120.184998,
        "direction_boundary": 80.870003,
        "core_momentum": 0.486151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      },
      {
        "date": "2026-07-03",
        "close": 121.480003,
        "direction_boundary": 79.580002,
        "core_momentum": 0.526514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2026-07-10",
        "close": 122.035004,
        "direction_boundary": 79.169998,
        "core_momentum": 0.54143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2026-07-17",
        "close": 116.940002,
        "direction_boundary": 79.5,
        "core_momentum": 0.470943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20717
      },
      {
        "date": "2026-07-24",
        "close": 120.010002,
        "direction_boundary": 82.970001,
        "core_momentum": 0.446426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2026-07-31",
        "close": 117.389999,
        "direction_boundary": 81.230003,
        "core_momentum": 0.445156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2026-08-07",
        "close": 121.730003,
        "direction_boundary": 85.839996,
        "core_momentum": 0.418104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.389999,
        "volume": 56492
      },
      {
        "date": "2023-08-25",
        "close": 57.345001,
        "volume": 19307
      },
      {
        "date": "2023-09-01",
        "close": 59.285,
        "volume": 22136
      },
      {
        "date": "2023-09-08",
        "close": 59.84,
        "volume": 171611
      },
      {
        "date": "2023-09-15",
        "close": 61.360001,
        "volume": 58344
      },
      {
        "date": "2023-09-22",
        "close": 60.459999,
        "volume": 34096
      },
      {
        "date": "2023-09-29",
        "close": 59.439999,
        "volume": 47444
      },
      {
        "date": "2023-10-06",
        "close": 58.084999,
        "volume": 77474
      },
      {
        "date": "2023-10-13",
        "close": 58.785,
        "volume": 44317
      },
      {
        "date": "2023-10-20",
        "close": 57.610001,
        "volume": 101354
      },
      {
        "date": "2023-10-27",
        "close": 57.349998,
        "volume": 55974
      },
      {
        "date": "2023-11-03",
        "close": 61.41,
        "volume": 47580
      },
      {
        "date": "2023-11-10",
        "close": 60.290001,
        "volume": 31425
      },
      {
        "date": "2023-11-17",
        "close": 61.805,
        "volume": 19462
      },
      {
        "date": "2023-11-24",
        "close": 62.134998,
        "volume": 50852
      },
      {
        "date": "2023-12-01",
        "close": 61.59,
        "volume": 59799
      },
      {
        "date": "2023-12-08",
        "close": 60.290001,
        "volume": 147909
      },
      {
        "date": "2023-12-15",
        "close": 59.93,
        "volume": 29823
      },
      {
        "date": "2023-12-22",
        "close": 60.73,
        "volume": 82320
      },
      {
        "date": "2023-12-29",
        "close": 61.720001,
        "volume": 68924
      },
      {
        "date": "2024-01-05",
        "close": 62.669998,
        "volume": 7563
      },
      {
        "date": "2024-01-12",
        "close": 65.349998,
        "volume": 49952
      },
      {
        "date": "2024-01-19",
        "close": 65.75,
        "volume": 66340
      },
      {
        "date": "2024-01-26",
        "close": 65.879997,
        "volume": 39956
      },
      {
        "date": "2024-02-02",
        "close": 66.769997,
        "volume": 57361
      },
      {
        "date": "2024-02-09",
        "close": 67.419998,
        "volume": 47828
      },
      {
        "date": "2024-02-16",
        "close": 69.324997,
        "volume": 54473
      },
      {
        "date": "2024-02-23",
        "close": 70.684998,
        "volume": 58493
      },
      {
        "date": "2024-03-01",
        "close": 71.889999,
        "volume": 40212
      },
      {
        "date": "2024-03-08",
        "close": 71.760002,
        "volume": 91868
      },
      {
        "date": "2024-03-15",
        "close": 70.760002,
        "volume": 112554
      },
      {
        "date": "2024-03-22",
        "close": 74.360001,
        "volume": 32889
      },
      {
        "date": "2024-03-29",
        "close": 73.900002,
        "volume": 81216
      },
      {
        "date": "2024-04-05",
        "close": 72.480003,
        "volume": 52649
      },
      {
        "date": "2024-04-12",
        "close": 72.769997,
        "volume": 65192
      },
      {
        "date": "2024-04-19",
        "close": 70.82,
        "volume": 59335
      },
      {
        "date": "2024-04-26",
        "close": 72.355003,
        "volume": 79379
      },
      {
        "date": "2024-05-03",
        "close": 72.440002,
        "volume": 68469
      },
      {
        "date": "2024-05-10",
        "close": 72.959999,
        "volume": 119018
      },
      {
        "date": "2024-05-17",
        "close": 73.629997,
        "volume": 98582
      },
      {
        "date": "2024-05-24",
        "close": 74.07,
        "volume": 48883
      },
      {
        "date": "2024-05-31",
        "close": 74.489998,
        "volume": 15627
      },
      {
        "date": "2024-06-07",
        "close": 74.57,
        "volume": 20044
      },
      {
        "date": "2024-06-14",
        "close": 73.589996,
        "volume": 69358
      },
      {
        "date": "2024-06-21",
        "close": 73.5,
        "volume": 20229
      },
      {
        "date": "2024-06-28",
        "close": 76.940002,
        "volume": 891856
      },
      {
        "date": "2024-07-05",
        "close": 78.449997,
        "volume": 99063
      },
      {
        "date": "2024-07-12",
        "close": 78.970001,
        "volume": 68093
      },
      {
        "date": "2024-07-19",
        "close": 77.269997,
        "volume": 122553
      },
      {
        "date": "2024-07-26",
        "close": 73.650002,
        "volume": 112761
      },
      {
        "date": "2024-08-02",
        "close": 65.464996,
        "volume": 178517
      },
      {
        "date": "2024-08-09",
        "close": 66.57,
        "volume": 125931
      },
      {
        "date": "2024-08-16",
        "close": 72.050003,
        "volume": 76322
      },
      {
        "date": "2024-08-23",
        "close": 72.949997,
        "volume": 44119
      },
      {
        "date": "2024-08-30",
        "close": 73.669998,
        "volume": 319899
      },
      {
        "date": "2024-09-06",
        "close": 67.970001,
        "volume": 68001
      },
      {
        "date": "2024-09-13",
        "close": 69.279999,
        "volume": 185811
      },
      {
        "date": "2024-09-20",
        "close": 72.32,
        "volume": 48566
      },
      {
        "date": "2024-09-27",
        "close": 72.489998,
        "volume": 263622
      },
      {
        "date": "2024-10-04",
        "close": 75.040001,
        "volume": 98814
      },
      {
        "date": "2024-10-11",
        "close": 74.889999,
        "volume": 138648
      },
      {
        "date": "2024-10-18",
        "close": 74.110001,
        "volume": 22372
      },
      {
        "date": "2024-10-25",
        "close": 72.665001,
        "volume": 39935
      },
      {
        "date": "2024-11-01",
        "close": 74.010002,
        "volume": 71106
      },
      {
        "date": "2024-11-08",
        "close": 75.190002,
        "volume": 67594
      },
      {
        "date": "2024-11-15",
        "close": 74.129997,
        "volume": 35518
      },
      {
        "date": "2024-11-22",
        "close": 74.589996,
        "volume": 144195
      },
      {
        "date": "2024-11-29",
        "close": 74.349998,
        "volume": 64494
      },
      {
        "date": "2024-12-06",
        "close": 75.93,
        "volume": 260696
      },
      {
        "date": "2024-12-13",
        "close": 76.080002,
        "volume": 102566
      },
      {
        "date": "2024-12-20",
        "close": 75.540001,
        "volume": 460173
      },
      {
        "date": "2024-12-27",
        "close": 77.370003,
        "volume": 6851
      },
      {
        "date": "2025-01-03",
        "close": 76.565002,
        "volume": 18306
      },
      {
        "date": "2025-01-10",
        "close": 74.800003,
        "volume": 10124
      },
      {
        "date": "2025-01-17",
        "close": 75.235001,
        "volume": 19661
      },
      {
        "date": "2025-01-24",
        "close": 77.629997,
        "volume": 42171
      },
      {
        "date": "2025-01-31",
        "close": 77.639999,
        "volume": 23840
      },
      {
        "date": "2025-02-07",
        "close": 75.68,
        "volume": 55161
      },
      {
        "date": "2025-02-14",
        "close": 76.739998,
        "volume": 32591
      },
      {
        "date": "2025-02-21",
        "close": 75.660004,
        "volume": 56875
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "volume": 214479
      },
      {
        "date": "2025-03-07",
        "close": 74.610001,
        "volume": 105373
      },
      {
        "date": "2025-03-14",
        "close": 75.980003,
        "volume": 55693
      },
      {
        "date": "2025-03-21",
        "close": 77.510002,
        "volume": 169484
      },
      {
        "date": "2025-03-28",
        "close": 75.809998,
        "volume": 68698
      },
      {
        "date": "2025-04-04",
        "close": 66.489998,
        "volume": 17635
      },
      {
        "date": "2025-04-11",
        "close": 67.480003,
        "volume": 54309
      },
      {
        "date": "2025-04-18",
        "close": 70.739998,
        "volume": 18310
      },
      {
        "date": "2025-04-25",
        "close": 73.970001,
        "volume": 44142
      },
      {
        "date": "2025-05-02",
        "close": 75.889999,
        "volume": 24200
      },
      {
        "date": "2025-05-09",
        "close": 76.610001,
        "volume": 11688
      },
      {
        "date": "2025-05-16",
        "close": 77.419998,
        "volume": 152218
      },
      {
        "date": "2025-05-23",
        "close": 76.150002,
        "volume": 223299
      },
      {
        "date": "2025-05-30",
        "close": 78.18,
        "volume": 41315
      },
      {
        "date": "2025-06-06",
        "close": 78.449997,
        "volume": 31150
      },
      {
        "date": "2025-06-13",
        "close": 78.110001,
        "volume": 113741
      },
      {
        "date": "2025-06-20",
        "close": 77.830002,
        "volume": 44531
      },
      {
        "date": "2025-06-27",
        "close": 80.870003,
        "volume": 57113
      },
      {
        "date": "2025-07-04",
        "close": 79.580002,
        "volume": 70356
      },
      {
        "date": "2025-07-11",
        "close": 79.169998,
        "volume": 75392
      },
      {
        "date": "2025-07-18",
        "close": 79.5,
        "volume": 9644
      },
      {
        "date": "2025-07-25",
        "close": 82.970001,
        "volume": 28576
      },
      {
        "date": "2025-08-01",
        "close": 81.230003,
        "volume": 8801
      },
      {
        "date": "2025-08-08",
        "close": 85.839996,
        "volume": 12297
      },
      {
        "date": "2025-08-15",
        "close": 88.0,
        "volume": 35187
      },
      {
        "date": "2025-08-22",
        "close": 87.815002,
        "volume": 29587
      },
      {
        "date": "2025-08-29",
        "close": 85.940002,
        "volume": 31171
      },
      {
        "date": "2025-09-05",
        "close": 87.029999,
        "volume": 10579
      },
      {
        "date": "2025-09-12",
        "close": 89.195,
        "volume": 140581
      },
      {
        "date": "2025-09-19",
        "close": 89.300003,
        "volume": 31252
      },
      {
        "date": "2025-09-26",
        "close": 89.995003,
        "volume": 51684
      },
      {
        "date": "2025-10-03",
        "close": 90.379997,
        "volume": 10990
      },
      {
        "date": "2025-10-10",
        "close": 89.980003,
        "volume": 92108
      },
      {
        "date": "2025-10-17",
        "close": 92.129997,
        "volume": 14449
      },
      {
        "date": "2025-10-24",
        "close": 94.25,
        "volume": 20712
      },
      {
        "date": "2025-10-31",
        "close": 96.419998,
        "volume": 9458
      },
      {
        "date": "2025-11-07",
        "close": 94.830002,
        "volume": 16067
      },
      {
        "date": "2025-11-14",
        "close": 97.544998,
        "volume": 17511
      },
      {
        "date": "2025-11-21",
        "close": 94.830002,
        "volume": 29593
      },
      {
        "date": "2025-11-28",
        "close": 97.269997,
        "volume": 18865
      },
      {
        "date": "2025-12-05",
        "close": 97.440002,
        "volume": 26984
      },
      {
        "date": "2025-12-12",
        "close": 98.300003,
        "volume": 43963
      },
      {
        "date": "2025-12-19",
        "close": 99.18,
        "volume": 320391
      },
      {
        "date": "2025-12-26",
        "close": 98.669998,
        "volume": 95283
      },
      {
        "date": "2026-01-02",
        "close": 99.355003,
        "volume": 6864
      },
      {
        "date": "2026-01-09",
        "close": 104.330002,
        "volume": 21048
      },
      {
        "date": "2026-01-16",
        "close": 105.910004,
        "volume": 123769
      },
      {
        "date": "2026-01-23",
        "close": 103.989998,
        "volume": 11429
      },
      {
        "date": "2026-01-30",
        "close": 103.845001,
        "volume": 256750
      },
      {
        "date": "2026-02-06",
        "close": 109.580002,
        "volume": 443278
      },
      {
        "date": "2026-02-13",
        "close": 112.260002,
        "volume": 53926
      },
      {
        "date": "2026-02-20",
        "close": 111.010002,
        "volume": 48401
      },
      {
        "date": "2026-02-27",
        "close": 113.654999,
        "volume": 209288
      },
      {
        "date": "2026-03-06",
        "close": 104.669998,
        "volume": 270399
      },
      {
        "date": "2026-03-13",
        "close": 105.035004,
        "volume": 272254
      },
      {
        "date": "2026-03-20",
        "close": 103.065002,
        "volume": 142516
      },
      {
        "date": "2026-03-27",
        "close": 103.07,
        "volume": 519476
      },
      {
        "date": "2026-04-03",
        "close": 106.980003,
        "volume": 27589
      },
      {
        "date": "2026-04-10",
        "close": 110.589996,
        "volume": 37285
      },
      {
        "date": "2026-04-17",
        "close": 113.080002,
        "volume": 61908
      },
      {
        "date": "2026-04-24",
        "close": 109.559998,
        "volume": 57275
      },
      {
        "date": "2026-05-01",
        "close": 109.669998,
        "volume": 23613
      },
      {
        "date": "2026-05-08",
        "close": 114.029999,
        "volume": 68571
      },
      {
        "date": "2026-05-15",
        "close": 114.550003,
        "volume": 83826
      },
      {
        "date": "2026-05-22",
        "close": 115.779999,
        "volume": 64237
      },
      {
        "date": "2026-05-29",
        "close": 117.339996,
        "volume": 28373
      },
      {
        "date": "2026-06-05",
        "close": 117.519997,
        "volume": 2854
      },
      {
        "date": "2026-06-12",
        "close": 118.269997,
        "volume": 10913
      },
      {
        "date": "2026-06-19",
        "close": 123.290001,
        "volume": 5527
      },
      {
        "date": "2026-06-26",
        "close": 120.184998,
        "volume": 6204
      },
      {
        "date": "2026-07-03",
        "close": 121.480003,
        "volume": 1757
      },
      {
        "date": "2026-07-10",
        "close": 122.035004,
        "volume": 242540
      },
      {
        "date": "2026-07-17",
        "close": 116.940002,
        "volume": 18002
      },
      {
        "date": "2026-07-24",
        "close": 120.010002,
        "volume": 44365
      },
      {
        "date": "2026-07-31",
        "close": 117.389999,
        "volume": 32556
      },
      {
        "date": "2026-08-07",
        "close": 121.730003,
        "volume": 49602
      }
    ],
    "sharemaestro_context": {
      "trend": 112.884,
      "fair_value": 82.474551,
      "market_activity": 22.688195,
      "market_dynamics": -0.039636,
      "relative_strength": 7.507112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.011674,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9464,
        "conditional_difference": -0.004058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.049047,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.00752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.077458,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.014737
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.032318
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.03064
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.034356
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.044053
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.003917
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.599367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.063919
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645667
      }
    ]
  }
}