{
  "ticker": {
    "uuid": "23590983-bc9b-4b89-91f6-08ca008aa31a",
    "symbol": "HHH",
    "name": "HOWARD HUGHES HOLDINGS INC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1128.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1372.0,
    "boundary_margin": -0.177843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324393,
    "volatility_stability": 1.007,
    "risk_context": 0.3083,
    "current_regime": {
      "move": 0.021739,
      "interruption": 0.191648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 1289.550049,
        "direction_boundary": 1289.550049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-04-26",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-05-03",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-05-10",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-05-17",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-05-24",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-05-31",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-06-07",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-06-14",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-06-21",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-06-28",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-07-05",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-07-12",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-07-19",
        "close": 1027.069946,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315601
      },
      {
        "date": "2024-07-26",
        "close": 961.435669,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.254441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325082
      },
      {
        "date": "2024-08-02",
        "close": 961.435669,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.254441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325082
      },
      {
        "date": "2024-08-09",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-08-16",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-08-23",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-08-30",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-09-06",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-09-13",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-09-20",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-09-27",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-10-04",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-10-11",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500018
      },
      {
        "date": "2024-10-18",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-10-25",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-11-01",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-11-08",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-11-15",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-11-22",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-11-29",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-12-06",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-12-13",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-12-20",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-12-27",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2025-01-03",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2025-01-10",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2025-01-17",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378861
      },
      {
        "date": "2025-01-24",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363982
      },
      {
        "date": "2025-01-31",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363982
      },
      {
        "date": "2025-02-07",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 1250.0,
        "direction_boundary": 1289.550049,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 1250.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 1280.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2025-07-04",
        "close": 1280.0,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2025-07-11",
        "close": 1307.560059,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04332
      },
      {
        "date": "2025-07-18",
        "close": 1307.560059,
        "direction_boundary": 1027.069946,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04332
      },
      {
        "date": "2025-07-25",
        "close": 1372.0,
        "direction_boundary": 961.435669,
        "core_momentum": 0.427033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2025-08-01",
        "close": 1372.0,
        "direction_boundary": 961.435669,
        "core_momentum": 0.427033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2025-08-08",
        "close": 1372.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2025-08-15",
        "close": 1395.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079292
      },
      {
        "date": "2025-08-22",
        "close": 1375.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083259
      },
      {
        "date": "2025-08-29",
        "close": 1399.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085172
      },
      {
        "date": "2025-09-05",
        "close": 1399.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085172
      },
      {
        "date": "2025-09-12",
        "close": 1580.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2025-09-19",
        "close": 1580.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2025-09-26",
        "close": 1580.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2025-10-03",
        "close": 1569.98999,
        "direction_boundary": 1250.0,
        "core_momentum": 0.255992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2025-10-10",
        "close": 1473.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2025-10-17",
        "close": 1473.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2025-10-24",
        "close": 1511.550049,
        "direction_boundary": 1250.0,
        "core_momentum": 0.20924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2025-10-31",
        "close": 1471.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2025-11-07",
        "close": 1470.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2025-11-14",
        "close": 1470.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2025-11-21",
        "close": 1470.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2025-11-28",
        "close": 1650.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263858
      },
      {
        "date": "2025-12-05",
        "close": 1400.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358543
      },
      {
        "date": "2025-12-12",
        "close": 1400.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358543
      },
      {
        "date": "2025-12-19",
        "close": 1400.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358543
      },
      {
        "date": "2025-12-26",
        "close": 1400.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357489
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357489
      },
      {
        "date": "2026-01-09",
        "close": 1424.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357109
      },
      {
        "date": "2026-01-16",
        "close": 1424.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357109
      },
      {
        "date": "2026-01-23",
        "close": 1424.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351214
      },
      {
        "date": "2026-01-30",
        "close": 1424.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351214
      },
      {
        "date": "2026-02-06",
        "close": 1380.189941,
        "direction_boundary": 1250.0,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35413
      },
      {
        "date": "2026-02-13",
        "close": 1380.189941,
        "direction_boundary": 1250.0,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35334
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366182
      },
      {
        "date": "2026-02-27",
        "close": 1259.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365896
      },
      {
        "date": "2026-03-06",
        "close": 1259.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365896
      },
      {
        "date": "2026-03-13",
        "close": 1104.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2026-03-20",
        "close": 1112.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360919
      },
      {
        "date": "2026-03-27",
        "close": 1150.900024,
        "direction_boundary": 1250.0,
        "core_momentum": -0.07928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366599
      },
      {
        "date": "2026-04-03",
        "close": 1157.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367324
      },
      {
        "date": "2026-04-10",
        "close": 1157.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2026-04-17",
        "close": 1127.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356795
      },
      {
        "date": "2026-05-01",
        "close": 1124.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356325
      },
      {
        "date": "2026-05-08",
        "close": 1115.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356071
      },
      {
        "date": "2026-05-15",
        "close": 1115.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356071
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356071
      },
      {
        "date": "2026-05-29",
        "close": 1134.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2026-06-05",
        "close": 1050.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2026-06-12",
        "close": 1162.22998,
        "direction_boundary": 1250.0,
        "core_momentum": -0.070216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28699
      },
      {
        "date": "2026-06-19",
        "close": 1177.5,
        "direction_boundary": 1250.0,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28821
      },
      {
        "date": "2026-06-26",
        "close": 1224.98999,
        "direction_boundary": 1280.0,
        "core_momentum": -0.042977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295168
      },
      {
        "date": "2026-07-03",
        "close": 1251.22998,
        "direction_boundary": 1280.0,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29736
      },
      {
        "date": "2026-07-10",
        "close": 1251.22998,
        "direction_boundary": 1307.560059,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295854
      },
      {
        "date": "2026-07-17",
        "close": 1251.22998,
        "direction_boundary": 1307.560059,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295854
      },
      {
        "date": "2026-07-24",
        "close": 1251.22998,
        "direction_boundary": 1372.0,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295854
      },
      {
        "date": "2026-07-31",
        "close": 1251.22998,
        "direction_boundary": 1372.0,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295854
      },
      {
        "date": "2026-08-07",
        "close": 1128.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.177843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1289.550049,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1027.069946,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1027.069946,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 961.435669,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 961.435669,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1250.0,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1280.0,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 1280.0,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 1307.560059,
        "volume": 250
      },
      {
        "date": "2025-07-18",
        "close": 1307.560059,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1372.0,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 1372.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1372.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1395.0,
        "volume": 39
      },
      {
        "date": "2025-08-22",
        "close": 1375.0,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 1399.0,
        "volume": 243
      },
      {
        "date": "2025-09-05",
        "close": 1399.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1580.0,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1569.98999,
        "volume": 1216
      },
      {
        "date": "2025-10-10",
        "close": 1473.0,
        "volume": 105
      },
      {
        "date": "2025-10-17",
        "close": 1473.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1511.550049,
        "volume": 1336
      },
      {
        "date": "2025-10-31",
        "close": 1471.0,
        "volume": 108
      },
      {
        "date": "2025-11-07",
        "close": 1470.0,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 1470.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1470.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1650.0,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 1400.0,
        "volume": 148
      },
      {
        "date": "2025-12-12",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1424.0,
        "volume": 225
      },
      {
        "date": "2026-01-16",
        "close": 1424.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1424.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1424.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1380.189941,
        "volume": 250
      },
      {
        "date": "2026-02-13",
        "close": 1380.189941,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "volume": 70
      },
      {
        "date": "2026-02-27",
        "close": 1259.0,
        "volume": 168
      },
      {
        "date": "2026-03-06",
        "close": 1259.0,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 1104.0,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 1112.0,
        "volume": 56
      },
      {
        "date": "2026-03-27",
        "close": 1150.900024,
        "volume": 250
      },
      {
        "date": "2026-04-03",
        "close": 1157.0,
        "volume": 69
      },
      {
        "date": "2026-04-10",
        "close": 1157.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 1127.0,
        "volume": 232
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 1124.0,
        "volume": 121
      },
      {
        "date": "2026-05-08",
        "close": 1115.0,
        "volume": 290
      },
      {
        "date": "2026-05-15",
        "close": 1115.0,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1134.0,
        "volume": 439
      },
      {
        "date": "2026-06-05",
        "close": 1050.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 1162.22998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1177.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1224.98999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1251.22998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1251.22998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1251.22998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1251.22998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1251.22998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1128.0,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 1212.371659,
      "fair_value": 1262.108412,
      "market_activity": 6.702767,
      "market_dynamics": 0.482981,
      "relative_strength": -16.826375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.217054,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.217054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.217054,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.217054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.273097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.273097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-06-11",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.217054
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.0072
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021739
      }
    ]
  }
}