{
  "ticker": {
    "uuid": "23592b25-ab2c-44ca-8215-6acbf38facd9",
    "symbol": "301327",
    "name": "Shenzhen Hello Tech Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.009998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.700001,
    "boundary_margin": -0.177148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42556,
    "volatility_stability": 0.6692,
    "risk_context": 0.235,
    "current_regime": {
      "move": -0.01939,
      "interruption": 0.065578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 43.581848,
        "direction_boundary": 144.65535,
        "core_momentum": -0.698719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52672
      },
      {
        "date": "2023-11-03",
        "close": 44.218845,
        "direction_boundary": 138.244537,
        "core_momentum": -0.68014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2023-11-10",
        "close": 47.214836,
        "direction_boundary": 126.042465,
        "core_momentum": -0.625405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3532
      },
      {
        "date": "2023-11-17",
        "close": 47.606834,
        "direction_boundary": 127.764626,
        "core_momentum": -0.627386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35367
      },
      {
        "date": "2023-11-24",
        "close": 47.361835,
        "direction_boundary": 117.190201,
        "core_momentum": -0.595855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34896
      },
      {
        "date": "2023-12-01",
        "close": 46.948837,
        "direction_boundary": 112.38604,
        "core_momentum": -0.582254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347411
      },
      {
        "date": "2023-12-08",
        "close": 45.996841,
        "direction_boundary": 118.912354,
        "core_momentum": -0.613187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346577
      },
      {
        "date": "2023-12-15",
        "close": 45.919842,
        "direction_boundary": 116.812172,
        "core_momentum": -0.606892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343478
      },
      {
        "date": "2023-12-22",
        "close": 52.70282,
        "direction_boundary": 118.84935,
        "core_momentum": -0.556558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397658
      },
      {
        "date": "2023-12-29",
        "close": 53.479813,
        "direction_boundary": 106.363762,
        "core_momentum": -0.497199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39262
      },
      {
        "date": "2024-01-05",
        "close": 49.972832,
        "direction_boundary": 97.453735,
        "core_momentum": -0.487215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399155
      },
      {
        "date": "2024-01-12",
        "close": 52.590816,
        "direction_boundary": 98.839859,
        "core_momentum": -0.467919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401382
      },
      {
        "date": "2024-01-19",
        "close": 46.206841,
        "direction_boundary": 106.631538,
        "core_momentum": -0.566668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430661
      },
      {
        "date": "2024-01-26",
        "close": 42.139854,
        "direction_boundary": 98.493332,
        "core_momentum": -0.572155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444852
      },
      {
        "date": "2024-02-02",
        "close": 36.644871,
        "direction_boundary": 99.291397,
        "core_momentum": -0.630936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479009
      },
      {
        "date": "2024-02-09",
        "close": 40.354858,
        "direction_boundary": 100.740524,
        "core_momentum": -0.599418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500538
      },
      {
        "date": "2024-02-23",
        "close": 40.361858,
        "direction_boundary": 93.767914,
        "core_momentum": -0.569556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496916
      },
      {
        "date": "2024-03-01",
        "close": 41.054859,
        "direction_boundary": 91.116425,
        "core_momentum": -0.549424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498414
      },
      {
        "date": "2024-03-08",
        "close": 39.528858,
        "direction_boundary": 91.499725,
        "core_momentum": -0.567989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432825
      },
      {
        "date": "2024-03-15",
        "close": 41.082859,
        "direction_boundary": 88.375694,
        "core_momentum": -0.535134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432045
      },
      {
        "date": "2024-03-22",
        "close": 44.113846,
        "direction_boundary": 81.907135,
        "core_momentum": -0.461416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2024-03-29",
        "close": 42.755852,
        "direction_boundary": 74.756012,
        "core_momentum": -0.428061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2024-04-05",
        "close": 41.614857,
        "direction_boundary": 78.305321,
        "core_momentum": -0.468556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447313
      },
      {
        "date": "2024-04-12",
        "close": 39.059864,
        "direction_boundary": 77.003204,
        "core_momentum": -0.49275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45468
      },
      {
        "date": "2024-04-19",
        "close": 34.929878,
        "direction_boundary": 75.233803,
        "core_momentum": -0.535716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477586
      },
      {
        "date": "2024-04-26",
        "close": 36.980873,
        "direction_boundary": 77.670013,
        "core_momentum": -0.523872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479323
      },
      {
        "date": "2024-05-03",
        "close": 43.861847,
        "direction_boundary": 75.333557,
        "core_momentum": -0.417765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537454
      },
      {
        "date": "2024-05-10",
        "close": 46.563839,
        "direction_boundary": 55.707348,
        "core_momentum": -0.164135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54349
      },
      {
        "date": "2024-05-17",
        "close": 45.55584,
        "direction_boundary": 54.489246,
        "core_momentum": -0.163948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536517
      },
      {
        "date": "2024-05-24",
        "close": 45.800838,
        "direction_boundary": 54.000954,
        "core_momentum": -0.151851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536428
      },
      {
        "date": "2024-05-31",
        "close": 46.024841,
        "direction_boundary": 55.927872,
        "core_momentum": -0.177068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536471
      },
      {
        "date": "2024-06-07",
        "close": 42.489853,
        "direction_boundary": 56.853802,
        "core_momentum": -0.252647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547465
      },
      {
        "date": "2024-06-14",
        "close": 42.671852,
        "direction_boundary": 57.602798,
        "core_momentum": -0.259205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547035
      },
      {
        "date": "2024-06-21",
        "close": 40.95686,
        "direction_boundary": 55.278809,
        "core_momentum": -0.259086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549576
      },
      {
        "date": "2024-06-28",
        "close": 40.109859,
        "direction_boundary": 55.831806,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510115
      },
      {
        "date": "2024-07-05",
        "close": 39.836864,
        "direction_boundary": 53.199814,
        "core_momentum": -0.251184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508866
      },
      {
        "date": "2024-07-12",
        "close": 42.923851,
        "direction_boundary": 55.376808,
        "core_momentum": -0.224877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515537
      },
      {
        "date": "2024-07-19",
        "close": 42.489853,
        "direction_boundary": 52.884819,
        "core_momentum": -0.196559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50897
      },
      {
        "date": "2024-07-26",
        "close": 47.18684,
        "direction_boundary": 55.943802,
        "core_momentum": -0.156531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501005
      },
      {
        "date": "2024-08-02",
        "close": 47.739834,
        "direction_boundary": 56.825802,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482842
      },
      {
        "date": "2024-08-09",
        "close": 46.472839,
        "direction_boundary": 55.509808,
        "core_momentum": -0.1628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438629
      },
      {
        "date": "2024-08-16",
        "close": 47.83083,
        "direction_boundary": 57.070801,
        "core_momentum": -0.161904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421396
      },
      {
        "date": "2024-08-23",
        "close": 46.633835,
        "direction_boundary": 53.934811,
        "core_momentum": -0.135367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423646
      },
      {
        "date": "2024-08-30",
        "close": 50.070827,
        "direction_boundary": 53.164818,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433109
      },
      {
        "date": "2024-09-06",
        "close": 49.076832,
        "direction_boundary": 44.204845,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430057
      },
      {
        "date": "2024-09-13",
        "close": 47.515835,
        "direction_boundary": 46.115841,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431321
      },
      {
        "date": "2024-09-20",
        "close": 46.829838,
        "direction_boundary": 45.604843,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421521
      },
      {
        "date": "2024-09-27",
        "close": 54.263813,
        "direction_boundary": 45.765842,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46373
      },
      {
        "date": "2024-10-04",
        "close": 60.192795,
        "direction_boundary": 46.066837,
        "core_momentum": 0.306641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478517
      },
      {
        "date": "2024-10-11",
        "close": 53.445854,
        "direction_boundary": 46.192844,
        "core_momentum": 0.157016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502127
      },
      {
        "date": "2024-10-18",
        "close": 57.885624,
        "direction_boundary": 45.674843,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477312
      },
      {
        "date": "2024-10-25",
        "close": 58.124474,
        "direction_boundary": 42.748852,
        "core_momentum": 0.359673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474603
      },
      {
        "date": "2024-11-01",
        "close": 57.183128,
        "direction_boundary": 43.581848,
        "core_momentum": 0.312086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421734
      },
      {
        "date": "2024-11-08",
        "close": 62.543171,
        "direction_boundary": 44.218845,
        "core_momentum": 0.414401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430678
      },
      {
        "date": "2024-11-15",
        "close": 58.651344,
        "direction_boundary": 47.214836,
        "core_momentum": 0.242223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441096
      },
      {
        "date": "2024-11-22",
        "close": 55.405815,
        "direction_boundary": 47.606834,
        "core_momentum": 0.163821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450679
      },
      {
        "date": "2024-11-29",
        "close": 55.103745,
        "direction_boundary": 47.361835,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45102
      },
      {
        "date": "2024-12-06",
        "close": 57.176105,
        "direction_boundary": 46.948837,
        "core_momentum": 0.217839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43484
      },
      {
        "date": "2024-12-13",
        "close": 58.377373,
        "direction_boundary": 45.996841,
        "core_momentum": 0.26916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4349
      },
      {
        "date": "2024-12-20",
        "close": 56.45956,
        "direction_boundary": 45.919842,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433166
      },
      {
        "date": "2024-12-27",
        "close": 56.522781,
        "direction_boundary": 52.70282,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430857
      },
      {
        "date": "2025-01-03",
        "close": 52.132187,
        "direction_boundary": 53.479813,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449563
      },
      {
        "date": "2025-01-10",
        "close": 55.735989,
        "direction_boundary": 49.972832,
        "core_momentum": 0.115326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447459
      },
      {
        "date": "2025-01-17",
        "close": 54.787621,
        "direction_boundary": 52.590816,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448196
      },
      {
        "date": "2025-01-24",
        "close": 52.560707,
        "direction_boundary": 46.206841,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431755
      },
      {
        "date": "2025-01-31",
        "close": 51.809036,
        "direction_boundary": 42.139854,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432361
      },
      {
        "date": "2025-02-07",
        "close": 51.598293,
        "direction_boundary": 36.644871,
        "core_momentum": 0.408063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430343
      },
      {
        "date": "2025-02-14",
        "close": 51.759865,
        "direction_boundary": 40.354858,
        "core_momentum": 0.282618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428856
      },
      {
        "date": "2025-02-21",
        "close": 51.45779,
        "direction_boundary": 40.361858,
        "core_momentum": 0.274911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427125
      },
      {
        "date": "2025-02-28",
        "close": 50.70612,
        "direction_boundary": 41.054859,
        "core_momentum": 0.235082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416519
      },
      {
        "date": "2025-03-07",
        "close": 49.097408,
        "direction_boundary": 39.528858,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418061
      },
      {
        "date": "2025-03-14",
        "close": 55.138866,
        "direction_boundary": 41.082859,
        "core_momentum": 0.342138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444878
      },
      {
        "date": "2025-03-21",
        "close": 57.400902,
        "direction_boundary": 44.113846,
        "core_momentum": 0.301199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446366
      },
      {
        "date": "2025-03-28",
        "close": 54.808697,
        "direction_boundary": 42.755852,
        "core_momentum": 0.281899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404075
      },
      {
        "date": "2025-04-04",
        "close": 50.57967,
        "direction_boundary": 41.614857,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390315
      },
      {
        "date": "2025-04-11",
        "close": 43.442318,
        "direction_boundary": 39.059864,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411562
      },
      {
        "date": "2025-04-18",
        "close": 42.409653,
        "direction_boundary": 34.929878,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391999
      },
      {
        "date": "2025-04-25",
        "close": 44.861359,
        "direction_boundary": 36.980873,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402779
      },
      {
        "date": "2025-05-02",
        "close": 45.479557,
        "direction_boundary": 43.861847,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403979
      },
      {
        "date": "2025-05-09",
        "close": 47.214718,
        "direction_boundary": 46.563839,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384578
      },
      {
        "date": "2025-05-16",
        "close": 50.57967,
        "direction_boundary": 45.55584,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391814
      },
      {
        "date": "2025-05-23",
        "close": 48.261436,
        "direction_boundary": 45.800838,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389435
      },
      {
        "date": "2025-05-30",
        "close": 48.5,
        "direction_boundary": 46.024841,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389694
      },
      {
        "date": "2025-06-06",
        "close": 48.259998,
        "direction_boundary": 42.489853,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385003
      },
      {
        "date": "2025-06-13",
        "close": 48.0,
        "direction_boundary": 42.671852,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382995
      },
      {
        "date": "2025-06-20",
        "close": 47.349998,
        "direction_boundary": 40.95686,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381301
      },
      {
        "date": "2025-06-27",
        "close": 51.32,
        "direction_boundary": 40.109859,
        "core_momentum": 0.279486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400021
      },
      {
        "date": "2025-07-04",
        "close": 50.720001,
        "direction_boundary": 39.836864,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384546
      },
      {
        "date": "2025-07-11",
        "close": 53.060001,
        "direction_boundary": 42.923851,
        "core_momentum": 0.236143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377995
      },
      {
        "date": "2025-07-18",
        "close": 59.41,
        "direction_boundary": 42.489853,
        "core_momentum": 0.398216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409302
      },
      {
        "date": "2025-07-25",
        "close": 56.82,
        "direction_boundary": 47.18684,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409995
      },
      {
        "date": "2025-08-01",
        "close": 54.700001,
        "direction_boundary": 47.739834,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413295
      },
      {
        "date": "2025-08-08",
        "close": 55.82,
        "direction_boundary": 46.472839,
        "core_momentum": 0.201132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413947
      },
      {
        "date": "2025-08-15",
        "close": 63.810001,
        "direction_boundary": 47.83083,
        "core_momentum": 0.334077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45192
      },
      {
        "date": "2025-08-22",
        "close": 62.73,
        "direction_boundary": 46.633835,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452877
      },
      {
        "date": "2025-08-29",
        "close": 66.519997,
        "direction_boundary": 50.070827,
        "core_momentum": 0.328518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457053
      },
      {
        "date": "2025-09-05",
        "close": 72.309998,
        "direction_boundary": 49.076832,
        "core_momentum": 0.473404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46356
      },
      {
        "date": "2025-09-12",
        "close": 65.5,
        "direction_boundary": 47.515835,
        "core_momentum": 0.378488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465585
      },
      {
        "date": "2025-09-19",
        "close": 68.5,
        "direction_boundary": 46.829838,
        "core_momentum": 0.462743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466288
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "direction_boundary": 54.263813,
        "core_momentum": 0.363708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469632
      },
      {
        "date": "2025-10-03",
        "close": 75.459999,
        "direction_boundary": 60.192795,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450604
      },
      {
        "date": "2025-10-10",
        "close": 73.129997,
        "direction_boundary": 53.445854,
        "core_momentum": 0.368301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2025-10-17",
        "close": 64.919998,
        "direction_boundary": 57.885624,
        "core_momentum": 0.121522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429304
      },
      {
        "date": "2025-10-24",
        "close": 65.809998,
        "direction_boundary": 58.124474,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425448
      },
      {
        "date": "2025-10-31",
        "close": 61.119999,
        "direction_boundary": 57.183128,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442875
      },
      {
        "date": "2025-11-07",
        "close": 62.799999,
        "direction_boundary": 62.543171,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441889
      },
      {
        "date": "2025-11-14",
        "close": 62.43,
        "direction_boundary": 58.651344,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434405
      },
      {
        "date": "2025-11-21",
        "close": 55.080002,
        "direction_boundary": 55.405815,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466637
      },
      {
        "date": "2025-11-28",
        "close": 57.150002,
        "direction_boundary": 55.103745,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468716
      },
      {
        "date": "2025-12-05",
        "close": 55.91,
        "direction_boundary": 57.176105,
        "core_momentum": -0.022144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470122
      },
      {
        "date": "2025-12-12",
        "close": 55.400002,
        "direction_boundary": 58.377373,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470328
      },
      {
        "date": "2025-12-19",
        "close": 56.48,
        "direction_boundary": 56.45956,
        "core_momentum": 0.000362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469864
      },
      {
        "date": "2025-12-26",
        "close": 60.25,
        "direction_boundary": 56.522781,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46537
      },
      {
        "date": "2026-01-02",
        "close": 57.669998,
        "direction_boundary": 52.132187,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469931
      },
      {
        "date": "2026-01-09",
        "close": 64.010002,
        "direction_boundary": 55.735989,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486914
      },
      {
        "date": "2026-01-16",
        "close": 62.990002,
        "direction_boundary": 54.787621,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46313
      },
      {
        "date": "2026-01-23",
        "close": 64.139999,
        "direction_boundary": 52.560707,
        "core_momentum": 0.220303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458589
      },
      {
        "date": "2026-01-30",
        "close": 58.700001,
        "direction_boundary": 51.809036,
        "core_momentum": 0.133007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473148
      },
      {
        "date": "2026-02-06",
        "close": 56.900002,
        "direction_boundary": 51.598293,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474702
      },
      {
        "date": "2026-02-13",
        "close": 56.639999,
        "direction_boundary": 51.759865,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434196
      },
      {
        "date": "2026-02-27",
        "close": 57.32,
        "direction_boundary": 51.45779,
        "core_momentum": 0.113923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434391
      },
      {
        "date": "2026-03-06",
        "close": 59.099998,
        "direction_boundary": 50.70612,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428058
      },
      {
        "date": "2026-03-13",
        "close": 62.669998,
        "direction_boundary": 49.097408,
        "core_momentum": 0.276442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419146
      },
      {
        "date": "2026-03-20",
        "close": 69.690002,
        "direction_boundary": 55.138866,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2026-03-27",
        "close": 76.279999,
        "direction_boundary": 57.400902,
        "core_momentum": 0.328899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437794
      },
      {
        "date": "2026-04-03",
        "close": 63.450001,
        "direction_boundary": 54.808697,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496621
      },
      {
        "date": "2026-04-10",
        "close": 65.599998,
        "direction_boundary": 50.57967,
        "core_momentum": 0.296964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498399
      },
      {
        "date": "2026-04-17",
        "close": 64.279999,
        "direction_boundary": 43.442318,
        "core_momentum": 0.479663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497483
      },
      {
        "date": "2026-04-24",
        "close": 64.150002,
        "direction_boundary": 42.409653,
        "core_momentum": 0.512627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469473
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "direction_boundary": 44.861359,
        "core_momentum": 0.393181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470317
      },
      {
        "date": "2026-05-08",
        "close": 63.439999,
        "direction_boundary": 45.479557,
        "core_momentum": 0.394912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45914
      },
      {
        "date": "2026-05-15",
        "close": 61.139999,
        "direction_boundary": 47.214718,
        "core_momentum": 0.294935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460563
      },
      {
        "date": "2026-05-22",
        "close": 58.959999,
        "direction_boundary": 50.57967,
        "core_momentum": 0.165686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463129
      },
      {
        "date": "2026-05-29",
        "close": 55.290001,
        "direction_boundary": 48.261436,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437744
      },
      {
        "date": "2026-06-05",
        "close": 53.380001,
        "direction_boundary": 48.5,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43705
      },
      {
        "date": "2026-06-12",
        "close": 51.369999,
        "direction_boundary": 48.259998,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439093
      },
      {
        "date": "2026-06-19",
        "close": 50.16,
        "direction_boundary": 48.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439959
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "direction_boundary": 47.349998,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453897
      },
      {
        "date": "2026-07-03",
        "close": 48.369999,
        "direction_boundary": 51.32,
        "core_momentum": -0.057482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450295
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "direction_boundary": 50.720001,
        "core_momentum": -0.103707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453862
      },
      {
        "date": "2026-07-17",
        "close": 42.93,
        "direction_boundary": 53.060001,
        "core_momentum": -0.190916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427632
      },
      {
        "date": "2026-07-24",
        "close": 42.240002,
        "direction_boundary": 59.41,
        "core_momentum": -0.289009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427633
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "direction_boundary": 56.82,
        "core_momentum": -0.208905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438759
      },
      {
        "date": "2026-08-07",
        "close": 45.009998,
        "direction_boundary": 54.700001,
        "core_momentum": -0.177148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42556
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 55.509808,
        "volume": 9802285
      },
      {
        "date": "2023-08-04",
        "close": 57.070801,
        "volume": 10952912
      },
      {
        "date": "2023-08-11",
        "close": 53.934811,
        "volume": 6850944
      },
      {
        "date": "2023-08-18",
        "close": 53.164818,
        "volume": 5398981
      },
      {
        "date": "2023-08-25",
        "close": 44.204845,
        "volume": 9302965
      },
      {
        "date": "2023-09-01",
        "close": 46.115841,
        "volume": 6651113
      },
      {
        "date": "2023-09-08",
        "close": 45.604843,
        "volume": 4562217
      },
      {
        "date": "2023-09-15",
        "close": 45.765842,
        "volume": 4046892
      },
      {
        "date": "2023-09-22",
        "close": 46.066837,
        "volume": 3983803
      },
      {
        "date": "2023-09-29",
        "close": 46.192844,
        "volume": 4221560
      },
      {
        "date": "2023-10-13",
        "close": 45.674843,
        "volume": 4280672
      },
      {
        "date": "2023-10-20",
        "close": 42.748852,
        "volume": 4535625
      },
      {
        "date": "2023-10-27",
        "close": 43.581848,
        "volume": 6290836
      },
      {
        "date": "2023-11-03",
        "close": 44.218845,
        "volume": 4224861
      },
      {
        "date": "2023-11-10",
        "close": 47.214836,
        "volume": 5745246
      },
      {
        "date": "2023-11-17",
        "close": 47.606834,
        "volume": 4780213
      },
      {
        "date": "2023-11-24",
        "close": 47.361835,
        "volume": 6474658
      },
      {
        "date": "2023-12-01",
        "close": 46.948837,
        "volume": 3959076
      },
      {
        "date": "2023-12-08",
        "close": 45.996841,
        "volume": 3064459
      },
      {
        "date": "2023-12-15",
        "close": 45.919842,
        "volume": 2127089
      },
      {
        "date": "2023-12-22",
        "close": 52.70282,
        "volume": 7948639
      },
      {
        "date": "2023-12-29",
        "close": 53.479813,
        "volume": 15161165
      },
      {
        "date": "2024-01-05",
        "close": 49.972832,
        "volume": 5760427
      },
      {
        "date": "2024-01-12",
        "close": 52.590816,
        "volume": 8315321
      },
      {
        "date": "2024-01-19",
        "close": 46.206841,
        "volume": 4288598
      },
      {
        "date": "2024-01-26",
        "close": 42.139854,
        "volume": 6491406
      },
      {
        "date": "2024-02-02",
        "close": 36.644871,
        "volume": 5701315
      },
      {
        "date": "2024-02-09",
        "close": 40.354858,
        "volume": 5256822
      },
      {
        "date": "2024-02-23",
        "close": 40.361858,
        "volume": 4204193
      },
      {
        "date": "2024-03-01",
        "close": 41.054859,
        "volume": 5249524
      },
      {
        "date": "2024-03-08",
        "close": 39.528858,
        "volume": 5037348
      },
      {
        "date": "2024-03-15",
        "close": 41.082859,
        "volume": 6779025
      },
      {
        "date": "2024-03-22",
        "close": 44.113846,
        "volume": 9439256
      },
      {
        "date": "2024-03-29",
        "close": 42.755852,
        "volume": 8316284
      },
      {
        "date": "2024-04-05",
        "close": 41.614857,
        "volume": 2887092
      },
      {
        "date": "2024-04-12",
        "close": 39.059864,
        "volume": 3923120
      },
      {
        "date": "2024-04-19",
        "close": 34.929878,
        "volume": 4557213
      },
      {
        "date": "2024-04-26",
        "close": 36.980873,
        "volume": 3918435
      },
      {
        "date": "2024-05-03",
        "close": 43.861847,
        "volume": 8122048
      },
      {
        "date": "2024-05-10",
        "close": 46.563839,
        "volume": 9555424
      },
      {
        "date": "2024-05-17",
        "close": 45.55584,
        "volume": 5238671
      },
      {
        "date": "2024-05-24",
        "close": 45.800838,
        "volume": 4589949
      },
      {
        "date": "2024-05-31",
        "close": 46.024841,
        "volume": 3532429
      },
      {
        "date": "2024-06-07",
        "close": 42.489853,
        "volume": 5243522
      },
      {
        "date": "2024-06-14",
        "close": 42.671852,
        "volume": 2318219
      },
      {
        "date": "2024-06-21",
        "close": 40.95686,
        "volume": 2792335
      },
      {
        "date": "2024-06-28",
        "close": 40.109859,
        "volume": 3228724
      },
      {
        "date": "2024-07-05",
        "close": 39.836864,
        "volume": 2792989
      },
      {
        "date": "2024-07-12",
        "close": 42.923851,
        "volume": 3422199
      },
      {
        "date": "2024-07-19",
        "close": 42.489853,
        "volume": 3122532
      },
      {
        "date": "2024-07-26",
        "close": 47.18684,
        "volume": 13290204
      },
      {
        "date": "2024-08-02",
        "close": 47.739834,
        "volume": 6283354
      },
      {
        "date": "2024-08-09",
        "close": 46.472839,
        "volume": 4701840
      },
      {
        "date": "2024-08-16",
        "close": 47.83083,
        "volume": 3499927
      },
      {
        "date": "2024-08-23",
        "close": 46.633835,
        "volume": 3655803
      },
      {
        "date": "2024-08-30",
        "close": 50.070827,
        "volume": 5437743
      },
      {
        "date": "2024-09-06",
        "close": 49.076832,
        "volume": 7151766
      },
      {
        "date": "2024-09-13",
        "close": 47.515835,
        "volume": 4984845
      },
      {
        "date": "2024-09-20",
        "close": 46.829838,
        "volume": 2119787
      },
      {
        "date": "2024-09-27",
        "close": 54.263813,
        "volume": 8542521
      },
      {
        "date": "2024-10-04",
        "close": 60.192795,
        "volume": 3704010
      },
      {
        "date": "2024-10-11",
        "close": 53.445854,
        "volume": 11689585
      },
      {
        "date": "2024-10-18",
        "close": 57.885624,
        "volume": 9524082
      },
      {
        "date": "2024-10-25",
        "close": 58.124474,
        "volume": 8097294
      },
      {
        "date": "2024-11-01",
        "close": 57.183128,
        "volume": 13333090
      },
      {
        "date": "2024-11-08",
        "close": 62.543171,
        "volume": 13649631
      },
      {
        "date": "2024-11-15",
        "close": 58.651344,
        "volume": 7085732
      },
      {
        "date": "2024-11-22",
        "close": 55.405815,
        "volume": 4640663
      },
      {
        "date": "2024-11-29",
        "close": 55.103745,
        "volume": 4249375
      },
      {
        "date": "2024-12-06",
        "close": 57.176105,
        "volume": 4203640
      },
      {
        "date": "2024-12-13",
        "close": 58.377373,
        "volume": 4550628
      },
      {
        "date": "2024-12-20",
        "close": 56.45956,
        "volume": 3216457
      },
      {
        "date": "2024-12-27",
        "close": 56.522781,
        "volume": 3322517
      },
      {
        "date": "2025-01-03",
        "close": 52.132187,
        "volume": 3559360
      },
      {
        "date": "2025-01-10",
        "close": 55.735989,
        "volume": 4708205
      },
      {
        "date": "2025-01-17",
        "close": 54.787621,
        "volume": 5233791
      },
      {
        "date": "2025-01-24",
        "close": 52.560707,
        "volume": 7826745
      },
      {
        "date": "2025-01-31",
        "close": 51.809036,
        "volume": 979319
      },
      {
        "date": "2025-02-07",
        "close": 51.598293,
        "volume": 3977070
      },
      {
        "date": "2025-02-14",
        "close": 51.759865,
        "volume": 6923645
      },
      {
        "date": "2025-02-21",
        "close": 51.45779,
        "volume": 7644809
      },
      {
        "date": "2025-02-28",
        "close": 50.70612,
        "volume": 8436778
      },
      {
        "date": "2025-03-07",
        "close": 49.097408,
        "volume": 6770270
      },
      {
        "date": "2025-03-14",
        "close": 55.138866,
        "volume": 10128510
      },
      {
        "date": "2025-03-21",
        "close": 57.400902,
        "volume": 10854957
      },
      {
        "date": "2025-03-28",
        "close": 54.808697,
        "volume": 6370563
      },
      {
        "date": "2025-04-04",
        "close": 50.57967,
        "volume": 8926623
      },
      {
        "date": "2025-04-11",
        "close": 43.442318,
        "volume": 12288300
      },
      {
        "date": "2025-04-18",
        "close": 42.409653,
        "volume": 5849778
      },
      {
        "date": "2025-04-25",
        "close": 44.861359,
        "volume": 6304571
      },
      {
        "date": "2025-05-02",
        "close": 45.479557,
        "volume": 6459099
      },
      {
        "date": "2025-05-09",
        "close": 47.214718,
        "volume": 7311682
      },
      {
        "date": "2025-05-16",
        "close": 50.57967,
        "volume": 11575120
      },
      {
        "date": "2025-05-23",
        "close": 48.261436,
        "volume": 6154276
      },
      {
        "date": "2025-05-30",
        "close": 48.5,
        "volume": 5037119
      },
      {
        "date": "2025-06-06",
        "close": 48.259998,
        "volume": 3829416
      },
      {
        "date": "2025-06-13",
        "close": 48.0,
        "volume": 6864407
      },
      {
        "date": "2025-06-20",
        "close": 47.349998,
        "volume": 5289789
      },
      {
        "date": "2025-06-27",
        "close": 51.32,
        "volume": 9042613
      },
      {
        "date": "2025-07-04",
        "close": 50.720001,
        "volume": 8282749
      },
      {
        "date": "2025-07-11",
        "close": 53.060001,
        "volume": 9896765
      },
      {
        "date": "2025-07-18",
        "close": 59.41,
        "volume": 15724220
      },
      {
        "date": "2025-07-25",
        "close": 56.82,
        "volume": 14020321
      },
      {
        "date": "2025-08-01",
        "close": 54.700001,
        "volume": 10433279
      },
      {
        "date": "2025-08-08",
        "close": 55.82,
        "volume": 9641141
      },
      {
        "date": "2025-08-15",
        "close": 63.810001,
        "volume": 17701568
      },
      {
        "date": "2025-08-22",
        "close": 62.73,
        "volume": 17872903
      },
      {
        "date": "2025-08-29",
        "close": 66.519997,
        "volume": 30488368
      },
      {
        "date": "2025-09-05",
        "close": 72.309998,
        "volume": 25675597
      },
      {
        "date": "2025-09-12",
        "close": 65.5,
        "volume": 17210827
      },
      {
        "date": "2025-09-19",
        "close": 68.5,
        "volume": 17195962
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "volume": 15985650
      },
      {
        "date": "2025-10-03",
        "close": 75.459999,
        "volume": 5623816
      },
      {
        "date": "2025-10-10",
        "close": 73.129997,
        "volume": 4369857
      },
      {
        "date": "2025-10-17",
        "close": 64.919998,
        "volume": 10914640
      },
      {
        "date": "2025-10-24",
        "close": 65.809998,
        "volume": 9516991
      },
      {
        "date": "2025-10-31",
        "close": 61.119999,
        "volume": 17425672
      },
      {
        "date": "2025-11-07",
        "close": 62.799999,
        "volume": 11149684
      },
      {
        "date": "2025-11-14",
        "close": 62.43,
        "volume": 11476684
      },
      {
        "date": "2025-11-21",
        "close": 55.080002,
        "volume": 9675684
      },
      {
        "date": "2025-11-28",
        "close": 57.150002,
        "volume": 5393958
      },
      {
        "date": "2025-12-05",
        "close": 55.91,
        "volume": 4258323
      },
      {
        "date": "2025-12-12",
        "close": 55.400002,
        "volume": 4501454
      },
      {
        "date": "2025-12-19",
        "close": 56.48,
        "volume": 5435673
      },
      {
        "date": "2025-12-26",
        "close": 60.25,
        "volume": 10931087
      },
      {
        "date": "2026-01-02",
        "close": 57.669998,
        "volume": 8960737
      },
      {
        "date": "2026-01-09",
        "close": 64.010002,
        "volume": 15701274
      },
      {
        "date": "2026-01-16",
        "close": 62.990002,
        "volume": 13615463
      },
      {
        "date": "2026-01-23",
        "close": 64.139999,
        "volume": 10405644
      },
      {
        "date": "2026-01-30",
        "close": 58.700001,
        "volume": 10139578
      },
      {
        "date": "2026-02-06",
        "close": 56.900002,
        "volume": 11663102
      },
      {
        "date": "2026-02-13",
        "close": 56.639999,
        "volume": 7088819
      },
      {
        "date": "2026-02-27",
        "close": 57.32,
        "volume": 4837960
      },
      {
        "date": "2026-03-06",
        "close": 59.099998,
        "volume": 17425488
      },
      {
        "date": "2026-03-13",
        "close": 62.669998,
        "volume": 29986431
      },
      {
        "date": "2026-03-20",
        "close": 69.690002,
        "volume": 29645977
      },
      {
        "date": "2026-03-27",
        "close": 76.279999,
        "volume": 56397003
      },
      {
        "date": "2026-04-03",
        "close": 63.450001,
        "volume": 37166055
      },
      {
        "date": "2026-04-10",
        "close": 65.599998,
        "volume": 22619111
      },
      {
        "date": "2026-04-17",
        "close": 64.279999,
        "volume": 24841663
      },
      {
        "date": "2026-04-24",
        "close": 64.150002,
        "volume": 19104269
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "volume": 12749302
      },
      {
        "date": "2026-05-08",
        "close": 63.439999,
        "volume": 11809419
      },
      {
        "date": "2026-05-15",
        "close": 61.139999,
        "volume": 15057808
      },
      {
        "date": "2026-05-22",
        "close": 58.959999,
        "volume": 11792123
      },
      {
        "date": "2026-05-29",
        "close": 55.290001,
        "volume": 12932034
      },
      {
        "date": "2026-06-05",
        "close": 53.380001,
        "volume": 2019492
      },
      {
        "date": "2026-06-12",
        "close": 51.369999,
        "volume": 1437134
      },
      {
        "date": "2026-06-19",
        "close": 50.16,
        "volume": 5833419
      },
      {
        "date": "2026-06-26",
        "close": 45.900002,
        "volume": 1965790
      },
      {
        "date": "2026-07-03",
        "close": 48.369999,
        "volume": 1610458
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "volume": 5654687
      },
      {
        "date": "2026-07-17",
        "close": 42.93,
        "volume": 5250356
      },
      {
        "date": "2026-07-24",
        "close": 42.240002,
        "volume": 6049613
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "volume": 6598491
      },
      {
        "date": "2026-08-07",
        "close": 45.009998,
        "volume": 5533292
      }
    ],
    "sharemaestro_context": {
      "trend": 57.234,
      "fair_value": 52.347706,
      "market_activity": -49.413564,
      "market_dynamics": -1.333274,
      "relative_strength": -27.547043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.039431,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.02941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.192469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.1297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.312086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.148892
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.15172
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.120102
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009122
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.111898
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01939
      }
    ]
  }
}