{
  "ticker": {
    "uuid": "2359ddc7-d607-488f-8188-0e9f7c6a4458",
    "symbol": "VAC",
    "name": "Pierre et Vacances SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.876,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.706,
    "boundary_margin": 0.099648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320751,
    "volatility_stability": 1.0212,
    "risk_context": 0.3118,
    "current_regime": {
      "move": 0.286694,
      "interruption": -0.147558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.32,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 1.99,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394038
      },
      {
        "date": "2023-08-25",
        "close": 1.326,
        "direction_boundary": 1.618,
        "core_momentum": -0.18047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389129
      },
      {
        "date": "2023-09-01",
        "close": 1.35,
        "direction_boundary": 1.73,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38537
      },
      {
        "date": "2023-09-08",
        "close": 1.312,
        "direction_boundary": 1.354,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384151
      },
      {
        "date": "2023-09-15",
        "close": 1.372,
        "direction_boundary": 0.954,
        "core_momentum": 0.438155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365832
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "direction_boundary": 0.785,
        "core_momentum": 0.630573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375146
      },
      {
        "date": "2023-09-29",
        "close": 1.252,
        "direction_boundary": 0.81,
        "core_momentum": 0.545679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354472
      },
      {
        "date": "2023-10-06",
        "close": 1.216,
        "direction_boundary": 0.804,
        "core_momentum": 0.512438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351169
      },
      {
        "date": "2023-10-13",
        "close": 1.196,
        "direction_boundary": 0.768,
        "core_momentum": 0.557292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335752
      },
      {
        "date": "2023-10-20",
        "close": 1.158,
        "direction_boundary": 0.851,
        "core_momentum": 0.360752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33439
      },
      {
        "date": "2023-10-27",
        "close": 1.154,
        "direction_boundary": 0.825,
        "core_momentum": 0.398788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334143
      },
      {
        "date": "2023-11-03",
        "close": 1.344,
        "direction_boundary": 0.792,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40603
      },
      {
        "date": "2023-11-10",
        "close": 1.244,
        "direction_boundary": 0.862,
        "core_momentum": 0.443155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416156
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "direction_boundary": 0.835,
        "core_momentum": 0.664671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420418
      },
      {
        "date": "2023-11-24",
        "close": 1.452,
        "direction_boundary": 0.826,
        "core_momentum": 0.757869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404954
      },
      {
        "date": "2023-12-01",
        "close": 1.452,
        "direction_boundary": 0.922,
        "core_momentum": 0.574837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402884
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "direction_boundary": 0.991,
        "core_momentum": 0.574168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409976
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "direction_boundary": 1.024,
        "core_momentum": 0.601562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408164
      },
      {
        "date": "2023-12-22",
        "close": 1.558,
        "direction_boundary": 1.078,
        "core_momentum": 0.445269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407598
      },
      {
        "date": "2023-12-29",
        "close": 1.552,
        "direction_boundary": 1.078,
        "core_momentum": 0.439703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40737
      },
      {
        "date": "2024-01-05",
        "close": 1.514,
        "direction_boundary": 1.08,
        "core_momentum": 0.401852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408612
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 1.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40695
      },
      {
        "date": "2024-01-19",
        "close": 1.456,
        "direction_boundary": 1.45,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399324
      },
      {
        "date": "2024-01-26",
        "close": 1.42,
        "direction_boundary": 1.548,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400582
      },
      {
        "date": "2024-02-02",
        "close": 1.282,
        "direction_boundary": 1.718,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411121
      },
      {
        "date": "2024-02-09",
        "close": 1.208,
        "direction_boundary": 1.758,
        "core_momentum": -0.312856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2024-02-16",
        "close": 1.22,
        "direction_boundary": 1.702,
        "core_momentum": -0.283196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410039
      },
      {
        "date": "2024-02-23",
        "close": 1.258,
        "direction_boundary": 1.762,
        "core_momentum": -0.286039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412244
      },
      {
        "date": "2024-03-01",
        "close": 1.232,
        "direction_boundary": 1.828,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412
      },
      {
        "date": "2024-03-08",
        "close": 1.184,
        "direction_boundary": 1.758,
        "core_momentum": -0.326507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413648
      },
      {
        "date": "2024-03-15",
        "close": 1.182,
        "direction_boundary": 1.58,
        "core_momentum": -0.251899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2024-03-22",
        "close": 1.208,
        "direction_boundary": 1.534,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "direction_boundary": 1.66,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406104
      },
      {
        "date": "2024-04-05",
        "close": 1.328,
        "direction_boundary": 1.58,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406656
      },
      {
        "date": "2024-04-12",
        "close": 1.33,
        "direction_boundary": 1.68,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405652
      },
      {
        "date": "2024-04-19",
        "close": 1.296,
        "direction_boundary": 1.704,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404601
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "direction_boundary": 1.656,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419262
      },
      {
        "date": "2024-05-03",
        "close": 1.394,
        "direction_boundary": 1.652,
        "core_momentum": -0.156174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364095
      },
      {
        "date": "2024-05-10",
        "close": 1.504,
        "direction_boundary": 1.67,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35983
      },
      {
        "date": "2024-05-17",
        "close": 1.512,
        "direction_boundary": 1.852,
        "core_momentum": -0.183585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327309
      },
      {
        "date": "2024-05-24",
        "close": 1.504,
        "direction_boundary": 1.67,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322223
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "direction_boundary": 1.71,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32899
      },
      {
        "date": "2024-06-07",
        "close": 1.556,
        "direction_boundary": 1.798,
        "core_momentum": -0.134594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314574
      },
      {
        "date": "2024-06-14",
        "close": 1.29,
        "direction_boundary": 1.688,
        "core_momentum": -0.235782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399772
      },
      {
        "date": "2024-06-21",
        "close": 1.418,
        "direction_boundary": 1.6,
        "core_momentum": -0.11375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41977
      },
      {
        "date": "2024-06-28",
        "close": 1.258,
        "direction_boundary": 1.614,
        "core_momentum": -0.22057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449593
      },
      {
        "date": "2024-07-05",
        "close": 1.366,
        "direction_boundary": 1.604,
        "core_momentum": -0.148379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465887
      },
      {
        "date": "2024-07-12",
        "close": 1.402,
        "direction_boundary": 1.66,
        "core_momentum": -0.155422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466197
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "direction_boundary": 1.526,
        "core_momentum": -0.076016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458554
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 1.528,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459957
      },
      {
        "date": "2024-08-02",
        "close": 1.322,
        "direction_boundary": 1.414,
        "core_momentum": -0.065064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438558
      },
      {
        "date": "2024-08-09",
        "close": 1.324,
        "direction_boundary": 1.436,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429761
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "direction_boundary": 1.35,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431792
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "direction_boundary": 1.326,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430877
      },
      {
        "date": "2024-08-30",
        "close": 1.394,
        "direction_boundary": 1.35,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429565
      },
      {
        "date": "2024-09-06",
        "close": 1.364,
        "direction_boundary": 1.312,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426553
      },
      {
        "date": "2024-09-13",
        "close": 1.422,
        "direction_boundary": 1.372,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429327
      },
      {
        "date": "2024-09-20",
        "close": 1.416,
        "direction_boundary": 1.28,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429066
      },
      {
        "date": "2024-09-27",
        "close": 1.444,
        "direction_boundary": 1.252,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423066
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "direction_boundary": 1.216,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423194
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "direction_boundary": 1.196,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423527
      },
      {
        "date": "2024-10-18",
        "close": 1.43,
        "direction_boundary": 1.158,
        "core_momentum": 0.234888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421566
      },
      {
        "date": "2024-10-25",
        "close": 1.426,
        "direction_boundary": 1.154,
        "core_momentum": 0.235702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405281
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "direction_boundary": 1.344,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405274
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "direction_boundary": 1.244,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390384
      },
      {
        "date": "2024-11-15",
        "close": 1.394,
        "direction_boundary": 1.39,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390405
      },
      {
        "date": "2024-11-22",
        "close": 1.298,
        "direction_boundary": 1.452,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401723
      },
      {
        "date": "2024-11-29",
        "close": 1.294,
        "direction_boundary": 1.452,
        "core_momentum": -0.108815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39388
      },
      {
        "date": "2024-12-06",
        "close": 1.406,
        "direction_boundary": 1.56,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413197
      },
      {
        "date": "2024-12-13",
        "close": 1.388,
        "direction_boundary": 1.64,
        "core_momentum": -0.153659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318036
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 1.558,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289193
      },
      {
        "date": "2024-12-27",
        "close": 1.426,
        "direction_boundary": 1.552,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234722
      },
      {
        "date": "2025-01-03",
        "close": 1.494,
        "direction_boundary": 1.514,
        "core_momentum": -0.01321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215542
      },
      {
        "date": "2025-01-10",
        "close": 1.456,
        "direction_boundary": 1.55,
        "core_momentum": -0.060645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216656
      },
      {
        "date": "2025-01-17",
        "close": 1.522,
        "direction_boundary": 1.456,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2025-01-24",
        "close": 1.524,
        "direction_boundary": 1.42,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21752
      },
      {
        "date": "2025-01-31",
        "close": 1.604,
        "direction_boundary": 1.282,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "direction_boundary": 1.208,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2025-02-14",
        "close": 1.512,
        "direction_boundary": 1.22,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228982
      },
      {
        "date": "2025-02-21",
        "close": 1.452,
        "direction_boundary": 1.258,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235413
      },
      {
        "date": "2025-02-28",
        "close": 1.498,
        "direction_boundary": 1.232,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2025-03-07",
        "close": 1.492,
        "direction_boundary": 1.184,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236426
      },
      {
        "date": "2025-03-14",
        "close": 1.424,
        "direction_boundary": 1.182,
        "core_momentum": 0.204738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239582
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "direction_boundary": 1.208,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250031
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "direction_boundary": 1.28,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 1.328,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287312
      },
      {
        "date": "2025-04-11",
        "close": 1.31,
        "direction_boundary": 1.33,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2025-04-18",
        "close": 1.384,
        "direction_boundary": 1.296,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298625
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "direction_boundary": 1.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299878
      },
      {
        "date": "2025-05-02",
        "close": 1.436,
        "direction_boundary": 1.394,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300539
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "direction_boundary": 1.504,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3033
      },
      {
        "date": "2025-05-16",
        "close": 1.544,
        "direction_boundary": 1.512,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30772
      },
      {
        "date": "2025-05-23",
        "close": 1.472,
        "direction_boundary": 1.504,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297752
      },
      {
        "date": "2025-05-30",
        "close": 1.432,
        "direction_boundary": 1.58,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30097
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "direction_boundary": 1.556,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2797
      },
      {
        "date": "2025-06-13",
        "close": 1.458,
        "direction_boundary": 1.29,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278974
      },
      {
        "date": "2025-06-20",
        "close": 1.596,
        "direction_boundary": 1.418,
        "core_momentum": 0.125529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304789
      },
      {
        "date": "2025-06-27",
        "close": 1.732,
        "direction_boundary": 1.258,
        "core_momentum": 0.376789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2025-07-04",
        "close": 1.778,
        "direction_boundary": 1.366,
        "core_momentum": 0.301611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2025-07-11",
        "close": 1.698,
        "direction_boundary": 1.402,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323357
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "direction_boundary": 1.41,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326452
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "direction_boundary": 1.36,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2025-08-01",
        "close": 1.676,
        "direction_boundary": 1.322,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331666
      },
      {
        "date": "2025-08-08",
        "close": 1.706,
        "direction_boundary": 1.324,
        "core_momentum": 0.28852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328218
      },
      {
        "date": "2025-08-15",
        "close": 1.698,
        "direction_boundary": 1.37,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3259
      },
      {
        "date": "2025-08-22",
        "close": 1.688,
        "direction_boundary": 1.4,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319832
      },
      {
        "date": "2025-08-29",
        "close": 1.562,
        "direction_boundary": 1.394,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2025-09-05",
        "close": 1.608,
        "direction_boundary": 1.364,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339631
      },
      {
        "date": "2025-09-12",
        "close": 1.634,
        "direction_boundary": 1.422,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332397
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "direction_boundary": 1.416,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 1.444,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32664
      },
      {
        "date": "2025-10-03",
        "close": 1.68,
        "direction_boundary": 1.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290392
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "direction_boundary": 1.42,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289463
      },
      {
        "date": "2025-10-17",
        "close": 1.666,
        "direction_boundary": 1.43,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281756
      },
      {
        "date": "2025-10-24",
        "close": 1.662,
        "direction_boundary": 1.426,
        "core_momentum": 0.165498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28155
      },
      {
        "date": "2025-10-31",
        "close": 1.626,
        "direction_boundary": 1.41,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283644
      },
      {
        "date": "2025-11-07",
        "close": 1.562,
        "direction_boundary": 1.41,
        "core_momentum": 0.107801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287787
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "direction_boundary": 1.394,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2025-11-21",
        "close": 1.516,
        "direction_boundary": 1.298,
        "core_momentum": 0.167951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280205
      },
      {
        "date": "2025-11-28",
        "close": 1.582,
        "direction_boundary": 1.294,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2025-12-05",
        "close": 1.802,
        "direction_boundary": 1.406,
        "core_momentum": 0.28165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2025-12-12",
        "close": 1.824,
        "direction_boundary": 1.388,
        "core_momentum": 0.314121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332093
      },
      {
        "date": "2025-12-19",
        "close": 1.816,
        "direction_boundary": 1.39,
        "core_momentum": 0.306475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310714
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 1.426,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2026-01-02",
        "close": 1.854,
        "direction_boundary": 1.494,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288794
      },
      {
        "date": "2026-01-09",
        "close": 1.884,
        "direction_boundary": 1.456,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281038
      },
      {
        "date": "2026-01-16",
        "close": 1.844,
        "direction_boundary": 1.522,
        "core_momentum": 0.211564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2026-01-23",
        "close": 1.844,
        "direction_boundary": 1.524,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2026-01-30",
        "close": 1.812,
        "direction_boundary": 1.604,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2026-02-06",
        "close": 1.812,
        "direction_boundary": 1.55,
        "core_momentum": 0.169032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259802
      },
      {
        "date": "2026-02-13",
        "close": 1.796,
        "direction_boundary": 1.512,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260091
      },
      {
        "date": "2026-02-20",
        "close": 1.844,
        "direction_boundary": 1.452,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261935
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "direction_boundary": 1.498,
        "core_momentum": 0.23498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2026-03-06",
        "close": 1.772,
        "direction_boundary": 1.492,
        "core_momentum": 0.187668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241861
      },
      {
        "date": "2026-03-13",
        "close": 1.702,
        "direction_boundary": 1.424,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248654
      },
      {
        "date": "2026-03-20",
        "close": 1.674,
        "direction_boundary": 1.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249895
      },
      {
        "date": "2026-03-27",
        "close": 1.606,
        "direction_boundary": 1.49,
        "core_momentum": 0.077852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255416
      },
      {
        "date": "2026-04-03",
        "close": 1.652,
        "direction_boundary": 1.34,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251373
      },
      {
        "date": "2026-04-10",
        "close": 1.87,
        "direction_boundary": 1.31,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303453
      },
      {
        "date": "2026-04-17",
        "close": 1.984,
        "direction_boundary": 1.384,
        "core_momentum": 0.433526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 1.41,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320094
      },
      {
        "date": "2026-05-01",
        "close": 1.858,
        "direction_boundary": 1.436,
        "core_momentum": 0.293872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320171
      },
      {
        "date": "2026-05-08",
        "close": 1.916,
        "direction_boundary": 1.48,
        "core_momentum": 0.294595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315171
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 1.544,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317293
      },
      {
        "date": "2026-05-22",
        "close": 1.824,
        "direction_boundary": 1.472,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314289
      },
      {
        "date": "2026-05-29",
        "close": 1.946,
        "direction_boundary": 1.432,
        "core_momentum": 0.358939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320721
      },
      {
        "date": "2026-06-05",
        "close": 1.734,
        "direction_boundary": 1.46,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314242
      },
      {
        "date": "2026-06-12",
        "close": 1.812,
        "direction_boundary": 1.458,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320056
      },
      {
        "date": "2026-06-19",
        "close": 1.774,
        "direction_boundary": 1.596,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321336
      },
      {
        "date": "2026-06-26",
        "close": 1.816,
        "direction_boundary": 1.732,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322546
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 1.778,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322363
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 1.698,
        "core_momentum": 0.06596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321506
      },
      {
        "date": "2026-07-17",
        "close": 1.838,
        "direction_boundary": 1.62,
        "core_momentum": 0.134568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320997
      },
      {
        "date": "2026-07-24",
        "close": 1.868,
        "direction_boundary": 1.72,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321794
      },
      {
        "date": "2026-07-31",
        "close": 1.874,
        "direction_boundary": 1.676,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320756
      },
      {
        "date": "2026-08-07",
        "close": 1.876,
        "direction_boundary": 1.706,
        "core_momentum": 0.099648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 1108201
      },
      {
        "date": "2023-08-25",
        "close": 1.326,
        "volume": 692183
      },
      {
        "date": "2023-09-01",
        "close": 1.35,
        "volume": 716917
      },
      {
        "date": "2023-09-08",
        "close": 1.312,
        "volume": 871340
      },
      {
        "date": "2023-09-15",
        "close": 1.372,
        "volume": 574527
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "volume": 522250
      },
      {
        "date": "2023-09-29",
        "close": 1.252,
        "volume": 706080
      },
      {
        "date": "2023-10-06",
        "close": 1.216,
        "volume": 805076
      },
      {
        "date": "2023-10-13",
        "close": 1.196,
        "volume": 864296
      },
      {
        "date": "2023-10-20",
        "close": 1.158,
        "volume": 1417821
      },
      {
        "date": "2023-10-27",
        "close": 1.154,
        "volume": 1602150
      },
      {
        "date": "2023-11-03",
        "close": 1.344,
        "volume": 1572959
      },
      {
        "date": "2023-11-10",
        "close": 1.244,
        "volume": 809965
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "volume": 1099545
      },
      {
        "date": "2023-11-24",
        "close": 1.452,
        "volume": 1556583
      },
      {
        "date": "2023-12-01",
        "close": 1.452,
        "volume": 3491989
      },
      {
        "date": "2023-12-08",
        "close": 1.56,
        "volume": 2403474
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "volume": 2180057
      },
      {
        "date": "2023-12-22",
        "close": 1.558,
        "volume": 1523330
      },
      {
        "date": "2023-12-29",
        "close": 1.552,
        "volume": 636209
      },
      {
        "date": "2024-01-05",
        "close": 1.514,
        "volume": 989593
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 1365779
      },
      {
        "date": "2024-01-19",
        "close": 1.456,
        "volume": 785672
      },
      {
        "date": "2024-01-26",
        "close": 1.42,
        "volume": 1387062
      },
      {
        "date": "2024-02-02",
        "close": 1.282,
        "volume": 1328367
      },
      {
        "date": "2024-02-09",
        "close": 1.208,
        "volume": 1439305
      },
      {
        "date": "2024-02-16",
        "close": 1.22,
        "volume": 942590
      },
      {
        "date": "2024-02-23",
        "close": 1.258,
        "volume": 1241597
      },
      {
        "date": "2024-03-01",
        "close": 1.232,
        "volume": 1193973
      },
      {
        "date": "2024-03-08",
        "close": 1.184,
        "volume": 952336
      },
      {
        "date": "2024-03-15",
        "close": 1.182,
        "volume": 792980
      },
      {
        "date": "2024-03-22",
        "close": 1.208,
        "volume": 644261
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "volume": 690189
      },
      {
        "date": "2024-04-05",
        "close": 1.328,
        "volume": 825364
      },
      {
        "date": "2024-04-12",
        "close": 1.33,
        "volume": 1023598
      },
      {
        "date": "2024-04-19",
        "close": 1.296,
        "volume": 712988
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "volume": 1889626
      },
      {
        "date": "2024-05-03",
        "close": 1.394,
        "volume": 1096604
      },
      {
        "date": "2024-05-10",
        "close": 1.504,
        "volume": 955750
      },
      {
        "date": "2024-05-17",
        "close": 1.512,
        "volume": 1294665
      },
      {
        "date": "2024-05-24",
        "close": 1.504,
        "volume": 1622168
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "volume": 2786962
      },
      {
        "date": "2024-06-07",
        "close": 1.556,
        "volume": 2078300
      },
      {
        "date": "2024-06-14",
        "close": 1.29,
        "volume": 2703779
      },
      {
        "date": "2024-06-21",
        "close": 1.418,
        "volume": 2005920
      },
      {
        "date": "2024-06-28",
        "close": 1.258,
        "volume": 1292065
      },
      {
        "date": "2024-07-05",
        "close": 1.366,
        "volume": 701955
      },
      {
        "date": "2024-07-12",
        "close": 1.402,
        "volume": 671444
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "volume": 755715
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 1793531
      },
      {
        "date": "2024-08-02",
        "close": 1.322,
        "volume": 655111
      },
      {
        "date": "2024-08-09",
        "close": 1.324,
        "volume": 570899
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "volume": 414706
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "volume": 460757
      },
      {
        "date": "2024-08-30",
        "close": 1.394,
        "volume": 294728
      },
      {
        "date": "2024-09-06",
        "close": 1.364,
        "volume": 371684
      },
      {
        "date": "2024-09-13",
        "close": 1.422,
        "volume": 418320
      },
      {
        "date": "2024-09-20",
        "close": 1.416,
        "volume": 464571
      },
      {
        "date": "2024-09-27",
        "close": 1.444,
        "volume": 458747
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "volume": 303924
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "volume": 333217
      },
      {
        "date": "2024-10-18",
        "close": 1.43,
        "volume": 381602
      },
      {
        "date": "2024-10-25",
        "close": 1.426,
        "volume": 477975
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "volume": 323624
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "volume": 393341
      },
      {
        "date": "2024-11-15",
        "close": 1.394,
        "volume": 303888
      },
      {
        "date": "2024-11-22",
        "close": 1.298,
        "volume": 675239
      },
      {
        "date": "2024-11-29",
        "close": 1.294,
        "volume": 619795
      },
      {
        "date": "2024-12-06",
        "close": 1.406,
        "volume": 2354357
      },
      {
        "date": "2024-12-13",
        "close": 1.388,
        "volume": 2417269
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 1897178
      },
      {
        "date": "2024-12-27",
        "close": 1.426,
        "volume": 463354
      },
      {
        "date": "2025-01-03",
        "close": 1.494,
        "volume": 1019758
      },
      {
        "date": "2025-01-10",
        "close": 1.456,
        "volume": 909571
      },
      {
        "date": "2025-01-17",
        "close": 1.522,
        "volume": 795541
      },
      {
        "date": "2025-01-24",
        "close": 1.524,
        "volume": 2459650
      },
      {
        "date": "2025-01-31",
        "close": 1.604,
        "volume": 1669649
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "volume": 1049036
      },
      {
        "date": "2025-02-14",
        "close": 1.512,
        "volume": 691362
      },
      {
        "date": "2025-02-21",
        "close": 1.452,
        "volume": 951164
      },
      {
        "date": "2025-02-28",
        "close": 1.498,
        "volume": 1738962
      },
      {
        "date": "2025-03-07",
        "close": 1.492,
        "volume": 986801
      },
      {
        "date": "2025-03-14",
        "close": 1.424,
        "volume": 1048217
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "volume": 699271
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "volume": 420269
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 1007913
      },
      {
        "date": "2025-04-11",
        "close": 1.31,
        "volume": 1301990
      },
      {
        "date": "2025-04-18",
        "close": 1.384,
        "volume": 1542442
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "volume": 627008
      },
      {
        "date": "2025-05-02",
        "close": 1.436,
        "volume": 403170
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "volume": 358414
      },
      {
        "date": "2025-05-16",
        "close": 1.544,
        "volume": 722286
      },
      {
        "date": "2025-05-23",
        "close": 1.472,
        "volume": 576224
      },
      {
        "date": "2025-05-30",
        "close": 1.432,
        "volume": 1275430
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "volume": 747544
      },
      {
        "date": "2025-06-13",
        "close": 1.458,
        "volume": 436264
      },
      {
        "date": "2025-06-20",
        "close": 1.596,
        "volume": 2585059
      },
      {
        "date": "2025-06-27",
        "close": 1.732,
        "volume": 1709128
      },
      {
        "date": "2025-07-04",
        "close": 1.778,
        "volume": 1351595
      },
      {
        "date": "2025-07-11",
        "close": 1.698,
        "volume": 1170360
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "volume": 1071481
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "volume": 1305462
      },
      {
        "date": "2025-08-01",
        "close": 1.676,
        "volume": 892893
      },
      {
        "date": "2025-08-08",
        "close": 1.706,
        "volume": 574648
      },
      {
        "date": "2025-08-15",
        "close": 1.698,
        "volume": 917062
      },
      {
        "date": "2025-08-22",
        "close": 1.688,
        "volume": 487896
      },
      {
        "date": "2025-08-29",
        "close": 1.562,
        "volume": 1099190
      },
      {
        "date": "2025-09-05",
        "close": 1.608,
        "volume": 877134
      },
      {
        "date": "2025-09-12",
        "close": 1.634,
        "volume": 583275
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "volume": 754916
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 428963
      },
      {
        "date": "2025-10-03",
        "close": 1.68,
        "volume": 1163954
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "volume": 2139579
      },
      {
        "date": "2025-10-17",
        "close": 1.666,
        "volume": 670762
      },
      {
        "date": "2025-10-24",
        "close": 1.662,
        "volume": 2235432
      },
      {
        "date": "2025-10-31",
        "close": 1.626,
        "volume": 721519
      },
      {
        "date": "2025-11-07",
        "close": 1.562,
        "volume": 612000
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "volume": 583150
      },
      {
        "date": "2025-11-21",
        "close": 1.516,
        "volume": 909147
      },
      {
        "date": "2025-11-28",
        "close": 1.582,
        "volume": 1209614
      },
      {
        "date": "2025-12-05",
        "close": 1.802,
        "volume": 3336622
      },
      {
        "date": "2025-12-12",
        "close": 1.824,
        "volume": 1805035
      },
      {
        "date": "2025-12-19",
        "close": 1.816,
        "volume": 1176853
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 656717
      },
      {
        "date": "2026-01-02",
        "close": 1.854,
        "volume": 697415
      },
      {
        "date": "2026-01-09",
        "close": 1.884,
        "volume": 2211920
      },
      {
        "date": "2026-01-16",
        "close": 1.844,
        "volume": 1476967
      },
      {
        "date": "2026-01-23",
        "close": 1.844,
        "volume": 2271367
      },
      {
        "date": "2026-01-30",
        "close": 1.812,
        "volume": 1700022
      },
      {
        "date": "2026-02-06",
        "close": 1.812,
        "volume": 906088
      },
      {
        "date": "2026-02-13",
        "close": 1.796,
        "volume": 981961
      },
      {
        "date": "2026-02-20",
        "close": 1.844,
        "volume": 1252194
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "volume": 758457
      },
      {
        "date": "2026-03-06",
        "close": 1.772,
        "volume": 1325542
      },
      {
        "date": "2026-03-13",
        "close": 1.702,
        "volume": 832350
      },
      {
        "date": "2026-03-20",
        "close": 1.674,
        "volume": 818722
      },
      {
        "date": "2026-03-27",
        "close": 1.606,
        "volume": 836891
      },
      {
        "date": "2026-04-03",
        "close": 1.652,
        "volume": 480948
      },
      {
        "date": "2026-04-10",
        "close": 1.87,
        "volume": 1118874
      },
      {
        "date": "2026-04-17",
        "close": 1.984,
        "volume": 1318312
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 546340
      },
      {
        "date": "2026-05-01",
        "close": 1.858,
        "volume": 607378
      },
      {
        "date": "2026-05-08",
        "close": 1.916,
        "volume": 924460
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 667149
      },
      {
        "date": "2026-05-22",
        "close": 1.824,
        "volume": 585459
      },
      {
        "date": "2026-05-29",
        "close": 1.946,
        "volume": 928758
      },
      {
        "date": "2026-06-05",
        "close": 1.734,
        "volume": 226788
      },
      {
        "date": "2026-06-12",
        "close": 1.812,
        "volume": 177233
      },
      {
        "date": "2026-06-19",
        "close": 1.774,
        "volume": 147302
      },
      {
        "date": "2026-06-26",
        "close": 1.816,
        "volume": 261518
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 1328911
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 8460417
      },
      {
        "date": "2026-07-17",
        "close": 1.838,
        "volume": 671501
      },
      {
        "date": "2026-07-24",
        "close": 1.868,
        "volume": 1433565
      },
      {
        "date": "2026-07-31",
        "close": 1.874,
        "volume": 1114540
      },
      {
        "date": "2026-08-07",
        "close": 1.876,
        "volume": 1022620
      }
    ],
    "sharemaestro_context": {
      "trend": 1.820267,
      "fair_value": 1.531923,
      "market_activity": 18.297349,
      "market_dynamics": -0.470678,
      "relative_strength": -0.431271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.001013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02391,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.006135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001406,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.067606
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.017518
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.121726
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.11958
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.008152
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286694
      }
    ]
  }
}