{
  "ticker": {
    "uuid": "235c8126-53d5-4eb5-94b8-3edf9c90b19f",
    "symbol": "603001",
    "name": "ZheJiang AoKang Shoes Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.49,
    "boundary_margin": -0.160188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.94501,
    "volatility_stability": 1.6097,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 0.121069,
      "interruption": 0.212585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.464586,
        "direction_boundary": 6.553715,
        "core_momentum": -0.166185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307682
      },
      {
        "date": "2023-08-04",
        "close": 5.464586,
        "direction_boundary": 7.131427,
        "core_momentum": -0.233732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2023-08-11",
        "close": 5.502469,
        "direction_boundary": 7.084074,
        "core_momentum": -0.223262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30383
      },
      {
        "date": "2023-08-18",
        "close": 5.530881,
        "direction_boundary": 6.923072,
        "core_momentum": -0.201094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3042
      },
      {
        "date": "2023-08-25",
        "close": 5.350938,
        "direction_boundary": 7.159839,
        "core_momentum": -0.252645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304317
      },
      {
        "date": "2023-09-01",
        "close": 5.426703,
        "direction_boundary": 7.084074,
        "core_momentum": -0.233957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256745
      },
      {
        "date": "2023-09-08",
        "close": 5.379349,
        "direction_boundary": 7.008308,
        "core_momentum": -0.232433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221637
      },
      {
        "date": "2023-09-15",
        "close": 5.398291,
        "direction_boundary": 7.008308,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2023-09-22",
        "close": 5.51194,
        "direction_boundary": 7.188251,
        "core_momentum": -0.233202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221232
      },
      {
        "date": "2023-09-29",
        "close": 5.51194,
        "direction_boundary": 6.686305,
        "core_momentum": -0.175637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      },
      {
        "date": "2023-10-27",
        "close": 5.464586,
        "direction_boundary": 6.279065,
        "core_momentum": -0.129713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213709
      },
      {
        "date": "2023-11-03",
        "close": 5.530881,
        "direction_boundary": 6.260124,
        "core_momentum": -0.11649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2023-11-10",
        "close": 5.492998,
        "direction_boundary": 5.597176,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185918
      },
      {
        "date": "2023-11-17",
        "close": 5.530881,
        "direction_boundary": 5.78659,
        "core_momentum": -0.04419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182992
      },
      {
        "date": "2023-11-24",
        "close": 5.616117,
        "direction_boundary": 6.061239,
        "core_momentum": -0.073437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123393
      },
      {
        "date": "2023-12-01",
        "close": 5.587705,
        "direction_boundary": 6.099122,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123165
      },
      {
        "date": "2023-12-08",
        "close": 5.492998,
        "direction_boundary": 6.061239,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120376
      },
      {
        "date": "2023-12-15",
        "close": 5.492998,
        "direction_boundary": 6.250653,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120007
      },
      {
        "date": "2023-12-22",
        "close": 5.407762,
        "direction_boundary": 6.638951,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121762
      },
      {
        "date": "2023-12-29",
        "close": 5.540351,
        "direction_boundary": 6.430596,
        "core_momentum": -0.138439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120478
      },
      {
        "date": "2024-01-05",
        "close": 5.492998,
        "direction_boundary": 6.032827,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2024-01-12",
        "close": 5.388821,
        "direction_boundary": 6.089651,
        "core_momentum": -0.115085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2024-01-19",
        "close": 5.1047,
        "direction_boundary": 6.07071,
        "core_momentum": -0.159126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2024-01-26",
        "close": 5.009993,
        "direction_boundary": 6.004416,
        "core_momentum": -0.165615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2024-02-02",
        "close": 4.233397,
        "direction_boundary": 6.184358,
        "core_momentum": -0.315467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2024-02-09",
        "close": 3.750392,
        "direction_boundary": 6.35483,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300736
      },
      {
        "date": "2024-02-23",
        "close": 4.223926,
        "direction_boundary": 6.430596,
        "core_momentum": -0.343152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2024-03-01",
        "close": 4.12922,
        "direction_boundary": 6.411654,
        "core_momentum": -0.355982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352034
      },
      {
        "date": "2024-03-08",
        "close": 4.403869,
        "direction_boundary": 6.534774,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2024-03-15",
        "close": 4.725872,
        "direction_boundary": 7.282958,
        "core_momentum": -0.351105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380392
      },
      {
        "date": "2024-03-22",
        "close": 4.28075,
        "direction_boundary": 6.582127,
        "core_momentum": -0.34964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401961
      },
      {
        "date": "2024-03-29",
        "close": 4.100807,
        "direction_boundary": 6.383242,
        "core_momentum": -0.357567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404274
      },
      {
        "date": "2024-04-05",
        "close": 4.242867,
        "direction_boundary": 6.468479,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406737
      },
      {
        "date": "2024-04-12",
        "close": 4.081866,
        "direction_boundary": 6.430596,
        "core_momentum": -0.365243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408357
      },
      {
        "date": "2024-04-19",
        "close": 3.788275,
        "direction_boundary": 6.231712,
        "core_momentum": -0.392097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417638
      },
      {
        "date": "2024-04-26",
        "close": 3.826157,
        "direction_boundary": 6.118063,
        "core_momentum": -0.374613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418857
      },
      {
        "date": "2024-05-03",
        "close": 4.214456,
        "direction_boundary": 5.890767,
        "core_momentum": -0.284566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444694
      },
      {
        "date": "2024-05-10",
        "close": 4.441752,
        "direction_boundary": 5.568764,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452186
      },
      {
        "date": "2024-05-17",
        "close": 4.877404,
        "direction_boundary": 5.862355,
        "core_momentum": -0.168013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473813
      },
      {
        "date": "2024-05-24",
        "close": 4.96264,
        "direction_boundary": 5.994944,
        "core_momentum": -0.172196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474539
      },
      {
        "date": "2024-05-31",
        "close": 4.792167,
        "direction_boundary": 5.436173,
        "core_momentum": -0.118467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475532
      },
      {
        "date": "2024-06-07",
        "close": 4.564871,
        "direction_boundary": 5.398291,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479159
      },
      {
        "date": "2024-06-14",
        "close": 4.640636,
        "direction_boundary": 5.540351,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480113
      },
      {
        "date": "2024-06-21",
        "close": 4.754284,
        "direction_boundary": 5.502469,
        "core_momentum": -0.135973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481935
      },
      {
        "date": "2024-06-28",
        "close": 4.318633,
        "direction_boundary": 5.474057,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497956
      },
      {
        "date": "2024-07-05",
        "close": 4.176572,
        "direction_boundary": 5.331996,
        "core_momentum": -0.216696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496762
      },
      {
        "date": "2024-07-12",
        "close": 4.0061,
        "direction_boundary": 5.540351,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498574
      },
      {
        "date": "2024-07-19",
        "close": 3.892452,
        "direction_boundary": 5.540351,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499023
      },
      {
        "date": "2024-07-26",
        "close": 3.939806,
        "direction_boundary": 5.51194,
        "core_momentum": -0.285223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496414
      },
      {
        "date": "2024-08-02",
        "close": 4.157631,
        "direction_boundary": 5.322526,
        "core_momentum": -0.218861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503988
      },
      {
        "date": "2024-08-09",
        "close": 4.148161,
        "direction_boundary": 5.464586,
        "core_momentum": -0.240901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447124
      },
      {
        "date": "2024-08-16",
        "close": 4.13869,
        "direction_boundary": 5.464586,
        "core_momentum": -0.242634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412145
      },
      {
        "date": "2024-08-23",
        "close": 3.873511,
        "direction_boundary": 5.502469,
        "core_momentum": -0.296041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387978
      },
      {
        "date": "2024-08-30",
        "close": 4.110278,
        "direction_boundary": 5.530881,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396375
      },
      {
        "date": "2024-09-06",
        "close": 4.043983,
        "direction_boundary": 5.350938,
        "core_momentum": -0.244248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2024-09-13",
        "close": 3.920864,
        "direction_boundary": 5.426703,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372317
      },
      {
        "date": "2024-09-20",
        "close": 3.891885,
        "direction_boundary": 5.379349,
        "core_momentum": -0.276514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348056
      },
      {
        "date": "2024-09-27",
        "close": 4.389344,
        "direction_boundary": 5.398291,
        "core_momentum": -0.186901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383059
      },
      {
        "date": "2024-10-04",
        "close": 4.818525,
        "direction_boundary": 5.51194,
        "core_momentum": -0.125802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401161
      },
      {
        "date": "2024-10-11",
        "close": 4.555164,
        "direction_boundary": 5.51194,
        "core_momentum": -0.173582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405678
      },
      {
        "date": "2024-10-18",
        "close": 4.652705,
        "direction_boundary": 5.436173,
        "core_momentum": -0.144121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389879
      },
      {
        "date": "2024-10-25",
        "close": 5.198935,
        "direction_boundary": 5.398291,
        "core_momentum": -0.036929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415296
      },
      {
        "date": "2024-11-01",
        "close": 5.30623,
        "direction_boundary": 5.464586,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3972
      },
      {
        "date": "2024-11-08",
        "close": 5.423279,
        "direction_boundary": 5.530881,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392705
      },
      {
        "date": "2024-11-15",
        "close": 5.559836,
        "direction_boundary": 5.492998,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373755
      },
      {
        "date": "2024-11-22",
        "close": 5.754918,
        "direction_boundary": 5.530881,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375636
      },
      {
        "date": "2024-11-29",
        "close": 6.486475,
        "direction_boundary": 5.616117,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402412
      },
      {
        "date": "2024-12-06",
        "close": 6.11582,
        "direction_boundary": 5.587705,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2024-12-13",
        "close": 6.37918,
        "direction_boundary": 5.492998,
        "core_momentum": 0.161329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407937
      },
      {
        "date": "2024-12-20",
        "close": 6.974181,
        "direction_boundary": 5.492998,
        "core_momentum": 0.269649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421474
      },
      {
        "date": "2024-12-27",
        "close": 6.905902,
        "direction_boundary": 5.407762,
        "core_momentum": 0.277035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2025-01-03",
        "close": 6.905902,
        "direction_boundary": 5.540351,
        "core_momentum": 0.246474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385958
      },
      {
        "date": "2025-01-10",
        "close": 5.033115,
        "direction_boundary": 5.492998,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600896
      },
      {
        "date": "2025-01-17",
        "close": 4.818525,
        "direction_boundary": 5.388821,
        "core_momentum": -0.105829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603091
      },
      {
        "date": "2025-01-24",
        "close": 4.799016,
        "direction_boundary": 5.1047,
        "core_momentum": -0.059883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603299
      },
      {
        "date": "2025-01-31",
        "close": 4.906312,
        "direction_boundary": 5.009993,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600034
      },
      {
        "date": "2025-02-07",
        "close": 4.964837,
        "direction_boundary": 4.233397,
        "core_momentum": 0.172779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599947
      },
      {
        "date": "2025-02-14",
        "close": 5.013607,
        "direction_boundary": 3.750392,
        "core_momentum": 0.336822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59981
      },
      {
        "date": "2025-02-21",
        "close": 4.877049,
        "direction_boundary": 4.223926,
        "core_momentum": 0.154625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592684
      },
      {
        "date": "2025-02-28",
        "close": 4.838033,
        "direction_boundary": 4.12922,
        "core_momentum": 0.171658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588559
      },
      {
        "date": "2025-03-07",
        "close": 4.877049,
        "direction_boundary": 4.403869,
        "core_momentum": 0.107446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587662
      },
      {
        "date": "2025-03-14",
        "close": 5.384263,
        "direction_boundary": 4.725872,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598309
      },
      {
        "date": "2025-03-21",
        "close": 5.276967,
        "direction_boundary": 4.28075,
        "core_momentum": 0.23272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599402
      },
      {
        "date": "2025-03-28",
        "close": 5.247705,
        "direction_boundary": 4.100807,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578863
      },
      {
        "date": "2025-04-04",
        "close": 5.247705,
        "direction_boundary": 4.242867,
        "core_momentum": 0.23683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565307
      },
      {
        "date": "2025-04-11",
        "close": 4.886804,
        "direction_boundary": 4.081866,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568847
      },
      {
        "date": "2025-04-18",
        "close": 5.267213,
        "direction_boundary": 3.788275,
        "core_momentum": 0.390399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577169
      },
      {
        "date": "2025-04-25",
        "close": 5.315984,
        "direction_boundary": 3.826157,
        "core_momentum": 0.389379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556593
      },
      {
        "date": "2025-05-02",
        "close": 5.30623,
        "direction_boundary": 4.214456,
        "core_momentum": 0.259055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555883
      },
      {
        "date": "2025-05-09",
        "close": 5.910984,
        "direction_boundary": 4.441752,
        "core_momentum": 0.330778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575136
      },
      {
        "date": "2025-05-16",
        "close": 5.842705,
        "direction_boundary": 4.877404,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574626
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "direction_boundary": 4.96264,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573222
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "direction_boundary": 4.792167,
        "core_momentum": 0.302125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551764
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 4.564871,
        "core_momentum": 0.423918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "direction_boundary": 4.640636,
        "core_momentum": 0.323095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551174
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "direction_boundary": 4.754284,
        "core_momentum": 0.257813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536261
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 4.318633,
        "core_momentum": 0.488897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547117
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "direction_boundary": 4.176572,
        "core_momentum": 0.604186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550493
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "direction_boundary": 4.0061,
        "core_momentum": 0.749832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314044
      },
      {
        "date": "2025-07-18",
        "close": 8.87,
        "direction_boundary": 3.892452,
        "core_momentum": 1.278769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430574
      },
      {
        "date": "2025-07-25",
        "close": 8.52,
        "direction_boundary": 3.939806,
        "core_momentum": 1.162543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438064
      },
      {
        "date": "2025-08-01",
        "close": 8.49,
        "direction_boundary": 4.157631,
        "core_momentum": 1.042028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439501
      },
      {
        "date": "2025-08-08",
        "close": 10.12,
        "direction_boundary": 4.148161,
        "core_momentum": 1.439635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488558
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "direction_boundary": 4.13869,
        "core_momentum": 1.471797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488485
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "direction_boundary": 3.873511,
        "core_momentum": 1.514515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494197
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "direction_boundary": 4.110278,
        "core_momentum": 1.184767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514471
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "direction_boundary": 4.043983,
        "core_momentum": 1.321968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514734
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "direction_boundary": 3.920864,
        "core_momentum": 1.28266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512959
      },
      {
        "date": "2025-09-19",
        "close": 8.91,
        "direction_boundary": 3.891885,
        "core_momentum": 1.289379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510994
      },
      {
        "date": "2025-09-26",
        "close": 8.56,
        "direction_boundary": 4.389344,
        "core_momentum": 0.950178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516676
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "direction_boundary": 4.818525,
        "core_momentum": 0.851189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516833
      },
      {
        "date": "2025-10-10",
        "close": 8.37,
        "direction_boundary": 4.555164,
        "core_momentum": 0.837475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514235
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "direction_boundary": 4.652705,
        "core_momentum": 0.766714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510774
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "direction_boundary": 5.198935,
        "core_momentum": 0.604175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510663
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "direction_boundary": 5.30623,
        "core_momentum": 0.698004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516478
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "direction_boundary": 5.423279,
        "core_momentum": 0.613415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504871
      },
      {
        "date": "2025-11-14",
        "close": 9.55,
        "direction_boundary": 5.559836,
        "core_momentum": 0.717677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513027
      },
      {
        "date": "2025-11-21",
        "close": 8.42,
        "direction_boundary": 5.754918,
        "core_momentum": 0.463096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550953
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "direction_boundary": 6.486475,
        "core_momentum": 0.541669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591892
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "direction_boundary": 6.11582,
        "core_momentum": 0.42254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629573
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "direction_boundary": 6.37918,
        "core_momentum": 0.346568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622943
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "direction_boundary": 6.974181,
        "core_momentum": 0.293342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622184
      },
      {
        "date": "2025-12-26",
        "close": 8.58,
        "direction_boundary": 6.905902,
        "core_momentum": 0.242416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623042
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 6.905902,
        "core_momentum": 0.295993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623148
      },
      {
        "date": "2026-01-09",
        "close": 8.59,
        "direction_boundary": 5.033115,
        "core_momentum": 0.706697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625191
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 4.818525,
        "core_momentum": 0.774402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532179
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "direction_boundary": 4.799016,
        "core_momentum": 0.973321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54782
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "direction_boundary": 4.906312,
        "core_momentum": 1.066725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554852
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "direction_boundary": 4.964837,
        "core_momentum": 0.979924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500462
      },
      {
        "date": "2026-02-13",
        "close": 9.48,
        "direction_boundary": 5.013607,
        "core_momentum": 0.890854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50247
      },
      {
        "date": "2026-02-27",
        "close": 9.58,
        "direction_boundary": 4.877049,
        "core_momentum": 0.964303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4983
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "direction_boundary": 4.838033,
        "core_momentum": 0.984277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484551
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "direction_boundary": 4.877049,
        "core_momentum": 0.884336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484686
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "direction_boundary": 5.384263,
        "core_momentum": 0.586104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490859
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "direction_boundary": 5.276967,
        "core_momentum": 0.69984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495878
      },
      {
        "date": "2026-04-03",
        "close": 9.16,
        "direction_boundary": 5.247705,
        "core_momentum": 0.745525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493165
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "direction_boundary": 5.247705,
        "core_momentum": 0.734091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490129
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 4.886804,
        "core_momentum": 0.903084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481921
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "direction_boundary": 5.267213,
        "core_momentum": 0.636539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493766
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "direction_boundary": 5.315984,
        "core_momentum": 0.548161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497827
      },
      {
        "date": "2026-05-08",
        "close": 9.79,
        "direction_boundary": 5.30623,
        "core_momentum": 0.845001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543719
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 5.910984,
        "core_momentum": 0.505671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559099
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "direction_boundary": 5.842705,
        "core_momentum": 0.658478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558349
      },
      {
        "date": "2026-05-29",
        "close": 10.11,
        "direction_boundary": 5.95,
        "core_momentum": 0.69916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530169
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 6.24,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478248
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "direction_boundary": 6.5,
        "core_momentum": 0.483077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455422
      },
      {
        "date": "2026-06-19",
        "close": 11.89,
        "direction_boundary": 6.14,
        "core_momentum": 0.936482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536449
      },
      {
        "date": "2026-06-26",
        "close": 14.14,
        "direction_boundary": 5.98,
        "core_momentum": 1.364548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579363
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "direction_boundary": 6.43,
        "core_momentum": 0.782271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654282
      },
      {
        "date": "2026-07-10",
        "close": 7.24,
        "direction_boundary": 6.7,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92158
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "direction_boundary": 7.01,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935969
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 8.87,
        "core_momentum": -0.337091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940467
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "direction_boundary": 8.52,
        "core_momentum": -0.247653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936776
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 8.49,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94501
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.464586,
        "volume": 13094031
      },
      {
        "date": "2023-08-04",
        "close": 5.464586,
        "volume": 10560715
      },
      {
        "date": "2023-08-11",
        "close": 5.502469,
        "volume": 11769676
      },
      {
        "date": "2023-08-18",
        "close": 5.530881,
        "volume": 11303764
      },
      {
        "date": "2023-08-25",
        "close": 5.350938,
        "volume": 9187400
      },
      {
        "date": "2023-09-01",
        "close": 5.426703,
        "volume": 11935400
      },
      {
        "date": "2023-09-08",
        "close": 5.379349,
        "volume": 8455601
      },
      {
        "date": "2023-09-15",
        "close": 5.398291,
        "volume": 6293000
      },
      {
        "date": "2023-09-22",
        "close": 5.51194,
        "volume": 14628630
      },
      {
        "date": "2023-09-29",
        "close": 5.51194,
        "volume": 6738100
      },
      {
        "date": "2023-10-13",
        "close": 5.436173,
        "volume": 6570099
      },
      {
        "date": "2023-10-20",
        "close": 5.398291,
        "volume": 5896969
      },
      {
        "date": "2023-10-27",
        "close": 5.464586,
        "volume": 5375223
      },
      {
        "date": "2023-11-03",
        "close": 5.530881,
        "volume": 8909027
      },
      {
        "date": "2023-11-10",
        "close": 5.492998,
        "volume": 8568300
      },
      {
        "date": "2023-11-17",
        "close": 5.530881,
        "volume": 5443024
      },
      {
        "date": "2023-11-24",
        "close": 5.616117,
        "volume": 13838900
      },
      {
        "date": "2023-12-01",
        "close": 5.587705,
        "volume": 6510800
      },
      {
        "date": "2023-12-08",
        "close": 5.492998,
        "volume": 5639005
      },
      {
        "date": "2023-12-15",
        "close": 5.492998,
        "volume": 4627100
      },
      {
        "date": "2023-12-22",
        "close": 5.407762,
        "volume": 4769100
      },
      {
        "date": "2023-12-29",
        "close": 5.540351,
        "volume": 5419999
      },
      {
        "date": "2024-01-05",
        "close": 5.492998,
        "volume": 3802005
      },
      {
        "date": "2024-01-12",
        "close": 5.388821,
        "volume": 6249700
      },
      {
        "date": "2024-01-19",
        "close": 5.1047,
        "volume": 6432227
      },
      {
        "date": "2024-01-26",
        "close": 5.009993,
        "volume": 7536512
      },
      {
        "date": "2024-02-02",
        "close": 4.233397,
        "volume": 7252805
      },
      {
        "date": "2024-02-09",
        "close": 3.750392,
        "volume": 14711079
      },
      {
        "date": "2024-02-23",
        "close": 4.223926,
        "volume": 13428314
      },
      {
        "date": "2024-03-01",
        "close": 4.12922,
        "volume": 8671903
      },
      {
        "date": "2024-03-08",
        "close": 4.403869,
        "volume": 10372362
      },
      {
        "date": "2024-03-15",
        "close": 4.725872,
        "volume": 18062301
      },
      {
        "date": "2024-03-22",
        "close": 4.28075,
        "volume": 25799100
      },
      {
        "date": "2024-03-29",
        "close": 4.100807,
        "volume": 8588462
      },
      {
        "date": "2024-04-05",
        "close": 4.242867,
        "volume": 4054756
      },
      {
        "date": "2024-04-12",
        "close": 4.081866,
        "volume": 4329900
      },
      {
        "date": "2024-04-19",
        "close": 3.788275,
        "volume": 10332510
      },
      {
        "date": "2024-04-26",
        "close": 3.826157,
        "volume": 6678502
      },
      {
        "date": "2024-05-03",
        "close": 4.214456,
        "volume": 2088123
      },
      {
        "date": "2024-05-10",
        "close": 4.441752,
        "volume": 17183485
      },
      {
        "date": "2024-05-17",
        "close": 4.877404,
        "volume": 14754850
      },
      {
        "date": "2024-05-24",
        "close": 4.96264,
        "volume": 13050828
      },
      {
        "date": "2024-05-31",
        "close": 4.792167,
        "volume": 9056451
      },
      {
        "date": "2024-06-07",
        "close": 4.564871,
        "volume": 7321204
      },
      {
        "date": "2024-06-14",
        "close": 4.640636,
        "volume": 3784356
      },
      {
        "date": "2024-06-21",
        "close": 4.754284,
        "volume": 15044653
      },
      {
        "date": "2024-06-28",
        "close": 4.318633,
        "volume": 16906704
      },
      {
        "date": "2024-07-05",
        "close": 4.176572,
        "volume": 6038172
      },
      {
        "date": "2024-07-12",
        "close": 4.0061,
        "volume": 11186902
      },
      {
        "date": "2024-07-19",
        "close": 3.892452,
        "volume": 6263402
      },
      {
        "date": "2024-07-26",
        "close": 3.939806,
        "volume": 7804990
      },
      {
        "date": "2024-08-02",
        "close": 4.157631,
        "volume": 7417960
      },
      {
        "date": "2024-08-09",
        "close": 4.148161,
        "volume": 5992900
      },
      {
        "date": "2024-08-16",
        "close": 4.13869,
        "volume": 6178800
      },
      {
        "date": "2024-08-23",
        "close": 3.873511,
        "volume": 5330200
      },
      {
        "date": "2024-08-30",
        "close": 4.110278,
        "volume": 6780600
      },
      {
        "date": "2024-09-06",
        "close": 4.043983,
        "volume": 7483201
      },
      {
        "date": "2024-09-13",
        "close": 3.920864,
        "volume": 6731600
      },
      {
        "date": "2024-09-20",
        "close": 3.891885,
        "volume": 7046600
      },
      {
        "date": "2024-09-27",
        "close": 4.389344,
        "volume": 10973712
      },
      {
        "date": "2024-10-04",
        "close": 4.818525,
        "volume": 7229699
      },
      {
        "date": "2024-10-11",
        "close": 4.555164,
        "volume": 21204568
      },
      {
        "date": "2024-10-18",
        "close": 4.652705,
        "volume": 13665187
      },
      {
        "date": "2024-10-25",
        "close": 5.198935,
        "volume": 18773820
      },
      {
        "date": "2024-11-01",
        "close": 5.30623,
        "volume": 41126641
      },
      {
        "date": "2024-11-08",
        "close": 5.423279,
        "volume": 29552447
      },
      {
        "date": "2024-11-15",
        "close": 5.559836,
        "volume": 27309499
      },
      {
        "date": "2024-11-22",
        "close": 5.754918,
        "volume": 36773502
      },
      {
        "date": "2024-11-29",
        "close": 6.486475,
        "volume": 69866426
      },
      {
        "date": "2024-12-06",
        "close": 6.11582,
        "volume": 47845672
      },
      {
        "date": "2024-12-13",
        "close": 6.37918,
        "volume": 49625241
      },
      {
        "date": "2024-12-20",
        "close": 6.974181,
        "volume": 68596579
      },
      {
        "date": "2024-12-27",
        "close": 6.905902,
        "volume": 17491533
      },
      {
        "date": "2025-01-03",
        "close": 6.905902,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.033115,
        "volume": 88859631
      },
      {
        "date": "2025-01-17",
        "close": 4.818525,
        "volume": 70882401
      },
      {
        "date": "2025-01-24",
        "close": 4.799016,
        "volume": 44320969
      },
      {
        "date": "2025-01-31",
        "close": 4.906312,
        "volume": 8869576
      },
      {
        "date": "2025-02-07",
        "close": 4.964837,
        "volume": 20707871
      },
      {
        "date": "2025-02-14",
        "close": 5.013607,
        "volume": 27560976
      },
      {
        "date": "2025-02-21",
        "close": 4.877049,
        "volume": 27016539
      },
      {
        "date": "2025-02-28",
        "close": 4.838033,
        "volume": 28036740
      },
      {
        "date": "2025-03-07",
        "close": 4.877049,
        "volume": 24440841
      },
      {
        "date": "2025-03-14",
        "close": 5.384263,
        "volume": 37423160
      },
      {
        "date": "2025-03-21",
        "close": 5.276967,
        "volume": 89147435
      },
      {
        "date": "2025-03-28",
        "close": 5.247705,
        "volume": 29418611
      },
      {
        "date": "2025-04-04",
        "close": 5.247705,
        "volume": 16324400
      },
      {
        "date": "2025-04-11",
        "close": 4.886804,
        "volume": 29509648
      },
      {
        "date": "2025-04-18",
        "close": 5.267213,
        "volume": 25377000
      },
      {
        "date": "2025-04-25",
        "close": 5.315984,
        "volume": 24871200
      },
      {
        "date": "2025-05-02",
        "close": 5.30623,
        "volume": 14080296
      },
      {
        "date": "2025-05-09",
        "close": 5.910984,
        "volume": 22999196
      },
      {
        "date": "2025-05-16",
        "close": 5.842705,
        "volume": 36463328
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "volume": 28387262
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "volume": 27123200
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 20478886
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "volume": 26221738
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "volume": 20106300
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 21629280
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "volume": 42329365
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "volume": 26454608
      },
      {
        "date": "2025-07-18",
        "close": 8.87,
        "volume": 116162873
      },
      {
        "date": "2025-07-25",
        "close": 8.52,
        "volume": 90791986
      },
      {
        "date": "2025-08-01",
        "close": 8.49,
        "volume": 75408496
      },
      {
        "date": "2025-08-08",
        "close": 10.12,
        "volume": 82301727
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "volume": 58504951
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "volume": 46496992
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "volume": 55875689
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "volume": 45720290
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "volume": 31323520
      },
      {
        "date": "2025-09-19",
        "close": 8.91,
        "volume": 31549502
      },
      {
        "date": "2025-09-26",
        "close": 8.56,
        "volume": 36650603
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "volume": 13468919
      },
      {
        "date": "2025-10-10",
        "close": 8.37,
        "volume": 13152503
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "volume": 29749003
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "volume": 24120100
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "volume": 49408880
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "volume": 54136627
      },
      {
        "date": "2025-11-14",
        "close": 9.55,
        "volume": 48342185
      },
      {
        "date": "2025-11-21",
        "close": 8.42,
        "volume": 33811640
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "volume": 42863766
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "volume": 88933429
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "volume": 40134460
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "volume": 36742285
      },
      {
        "date": "2025-12-26",
        "close": 8.58,
        "volume": 38365900
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 20489700
      },
      {
        "date": "2026-01-09",
        "close": 8.59,
        "volume": 38557353
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 49356319
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "volume": 125069772
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "volume": 84432990
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "volume": 43112578
      },
      {
        "date": "2026-02-13",
        "close": 9.48,
        "volume": 30147900
      },
      {
        "date": "2026-02-27",
        "close": 9.58,
        "volume": 19629100
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "volume": 46682500
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "volume": 48239000
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "volume": 35206400
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "volume": 46440433
      },
      {
        "date": "2026-04-03",
        "close": 9.16,
        "volume": 30027312
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "volume": 27241000
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 35564242
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "volume": 41823100
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "volume": 51249327
      },
      {
        "date": "2026-05-08",
        "close": 9.79,
        "volume": 60863147
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 58615868
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "volume": 60338442
      },
      {
        "date": "2026-05-29",
        "close": 10.11,
        "volume": 176079197
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 19595700
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "volume": 19723210
      },
      {
        "date": "2026-06-19",
        "close": 11.89,
        "volume": 93706931
      },
      {
        "date": "2026-06-26",
        "close": 14.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "volume": 155200
      },
      {
        "date": "2026-07-10",
        "close": 7.24,
        "volume": 170699181
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "volume": 132106585
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 100545547
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "volume": 73842300
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 61888000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.186333,
      "fair_value": 6.507337,
      "market_activity": -18.090271,
      "market_dynamics": -0.841291,
      "relative_strength": -21.216499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001718,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016201,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.051962
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.044415
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.07234
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.104252
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.156522
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.007559
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.242105
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.025194
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.458255
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.121069
      }
    ]
  }
}