{
  "ticker": {
    "uuid": "235e662e-185f-49ad-9a2e-3948a28de472",
    "symbol": "PNTG",
    "name": "Pennant Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": 0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333117,
    "volatility_stability": 0.9461,
    "risk_context": 0.3002,
    "current_regime": {
      "move": 0.312248,
      "interruption": -0.120142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.02,
        "direction_boundary": 16.53,
        "core_momentum": -0.272837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568154
      },
      {
        "date": "2023-08-25",
        "close": 12.04,
        "direction_boundary": 16.21,
        "core_momentum": -0.257249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552331
      },
      {
        "date": "2023-09-01",
        "close": 12.04,
        "direction_boundary": 14.81,
        "core_momentum": -0.187036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523221
      },
      {
        "date": "2023-09-08",
        "close": 11.58,
        "direction_boundary": 15.2,
        "core_momentum": -0.238158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448824
      },
      {
        "date": "2023-09-15",
        "close": 11.24,
        "direction_boundary": 15.45,
        "core_momentum": -0.272492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434817
      },
      {
        "date": "2023-09-22",
        "close": 11.4,
        "direction_boundary": 12.63,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380394
      },
      {
        "date": "2023-09-29",
        "close": 11.13,
        "direction_boundary": 10.41,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371296
      },
      {
        "date": "2023-10-06",
        "close": 11.35,
        "direction_boundary": 10.3,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372225
      },
      {
        "date": "2023-10-13",
        "close": 10.58,
        "direction_boundary": 9.27,
        "core_momentum": 0.141316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376519
      },
      {
        "date": "2023-10-20",
        "close": 11.13,
        "direction_boundary": 10.91,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384278
      },
      {
        "date": "2023-10-27",
        "close": 10.79,
        "direction_boundary": 12.03,
        "core_momentum": -0.103076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36444
      },
      {
        "date": "2023-11-03",
        "close": 11.68,
        "direction_boundary": 13.28,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333234
      },
      {
        "date": "2023-11-10",
        "close": 12.39,
        "direction_boundary": 11.85,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332533
      },
      {
        "date": "2023-11-17",
        "close": 13.15,
        "direction_boundary": 9.73,
        "core_momentum": 0.35149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322079
      },
      {
        "date": "2023-11-24",
        "close": 14.03,
        "direction_boundary": 9.93,
        "core_momentum": 0.41289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323888
      },
      {
        "date": "2023-12-01",
        "close": 13.67,
        "direction_boundary": 10.59,
        "core_momentum": 0.29084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319849
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "direction_boundary": 10.02,
        "core_momentum": 0.351297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320215
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "direction_boundary": 11.65,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2023-12-22",
        "close": 14.14,
        "direction_boundary": 9.95,
        "core_momentum": 0.421106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316529
      },
      {
        "date": "2023-12-29",
        "close": 13.92,
        "direction_boundary": 10.98,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317887
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "direction_boundary": 10.46,
        "core_momentum": 0.467495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315135
      },
      {
        "date": "2024-01-12",
        "close": 15.15,
        "direction_boundary": 11.09,
        "core_momentum": 0.366096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317022
      },
      {
        "date": "2024-01-19",
        "close": 15.71,
        "direction_boundary": 12.07,
        "core_momentum": 0.301574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31888
      },
      {
        "date": "2024-01-26",
        "close": 15.36,
        "direction_boundary": 12.28,
        "core_momentum": 0.250814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2024-02-02",
        "close": 15.46,
        "direction_boundary": 12.76,
        "core_momentum": 0.211599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313041
      },
      {
        "date": "2024-02-09",
        "close": 15.84,
        "direction_boundary": 12.17,
        "core_momentum": 0.301561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2024-02-16",
        "close": 16.13,
        "direction_boundary": 12.65,
        "core_momentum": 0.275099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2024-02-23",
        "close": 17.01,
        "direction_boundary": 13.85,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2024-03-01",
        "close": 18.28,
        "direction_boundary": 15.58,
        "core_momentum": 0.173299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305029
      },
      {
        "date": "2024-03-08",
        "close": 18.39,
        "direction_boundary": 12.76,
        "core_momentum": 0.441223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295019
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "direction_boundary": 11.71,
        "core_momentum": 0.571307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288151
      },
      {
        "date": "2024-03-22",
        "close": 19.7,
        "direction_boundary": 13.55,
        "core_momentum": 0.453875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29601
      },
      {
        "date": "2024-03-29",
        "close": 19.63,
        "direction_boundary": 14.28,
        "core_momentum": 0.37465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2024-04-05",
        "close": 20.72,
        "direction_boundary": 13.86,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294488
      },
      {
        "date": "2024-04-12",
        "close": 20.2,
        "direction_boundary": 13.11,
        "core_momentum": 0.540809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271732
      },
      {
        "date": "2024-04-19",
        "close": 20.3,
        "direction_boundary": 12.78,
        "core_momentum": 0.588419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2024-04-26",
        "close": 20.78,
        "direction_boundary": 13.87,
        "core_momentum": 0.498198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258941
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "direction_boundary": 12.06,
        "core_momentum": 0.774461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2024-05-10",
        "close": 22.64,
        "direction_boundary": 11.37,
        "core_momentum": 0.991205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2024-05-17",
        "close": 23.02,
        "direction_boundary": 12.37,
        "core_momentum": 0.860954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240798
      },
      {
        "date": "2024-05-24",
        "close": 23.49,
        "direction_boundary": 11.76,
        "core_momentum": 0.997449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2024-05-31",
        "close": 23.54,
        "direction_boundary": 12.4,
        "core_momentum": 0.898387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2024-06-07",
        "close": 22.73,
        "direction_boundary": 12.53,
        "core_momentum": 0.814046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2024-06-14",
        "close": 22.71,
        "direction_boundary": 12.78,
        "core_momentum": 0.776995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2024-06-21",
        "close": 22.52,
        "direction_boundary": 12.18,
        "core_momentum": 0.848933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233725
      },
      {
        "date": "2024-06-28",
        "close": 23.19,
        "direction_boundary": 12.28,
        "core_momentum": 0.888436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2024-07-05",
        "close": 23.75,
        "direction_boundary": 11.27,
        "core_momentum": 1.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2024-07-12",
        "close": 25.62,
        "direction_boundary": 11.42,
        "core_momentum": 1.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2024-07-19",
        "close": 27.14,
        "direction_boundary": 11.62,
        "core_momentum": 1.335628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21608
      },
      {
        "date": "2024-07-26",
        "close": 29.31,
        "direction_boundary": 11.29,
        "core_momentum": 1.596103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2024-08-02",
        "close": 29.26,
        "direction_boundary": 11.01,
        "core_momentum": 1.657584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221618
      },
      {
        "date": "2024-08-09",
        "close": 30.29,
        "direction_boundary": 12.11,
        "core_momentum": 1.501239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222055
      },
      {
        "date": "2024-08-16",
        "close": 31.74,
        "direction_boundary": 12.02,
        "core_momentum": 1.640599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2024-08-23",
        "close": 34.96,
        "direction_boundary": 12.04,
        "core_momentum": 1.903654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2024-08-30",
        "close": 34.26,
        "direction_boundary": 12.04,
        "core_momentum": 1.845515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241818
      },
      {
        "date": "2024-09-06",
        "close": 31.84,
        "direction_boundary": 11.58,
        "core_momentum": 1.749568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2024-09-13",
        "close": 34.52,
        "direction_boundary": 11.24,
        "core_momentum": 2.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286531
      },
      {
        "date": "2024-09-20",
        "close": 35.68,
        "direction_boundary": 11.4,
        "core_momentum": 2.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279781
      },
      {
        "date": "2024-09-27",
        "close": 34.39,
        "direction_boundary": 11.13,
        "core_momentum": 2.089847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289687
      },
      {
        "date": "2024-10-04",
        "close": 33.0,
        "direction_boundary": 11.35,
        "core_momentum": 1.907489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2024-10-11",
        "close": 33.79,
        "direction_boundary": 10.58,
        "core_momentum": 2.193762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291775
      },
      {
        "date": "2024-10-18",
        "close": 34.85,
        "direction_boundary": 11.13,
        "core_momentum": 2.131177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2024-10-25",
        "close": 33.53,
        "direction_boundary": 10.79,
        "core_momentum": 2.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2024-11-01",
        "close": 32.49,
        "direction_boundary": 11.68,
        "core_momentum": 1.781678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2024-11-08",
        "close": 33.42,
        "direction_boundary": 12.39,
        "core_momentum": 1.697337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305091
      },
      {
        "date": "2024-11-15",
        "close": 31.43,
        "direction_boundary": 13.15,
        "core_momentum": 1.390114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322911
      },
      {
        "date": "2024-11-22",
        "close": 31.14,
        "direction_boundary": 14.03,
        "core_momentum": 1.21953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323993
      },
      {
        "date": "2024-11-29",
        "close": 31.18,
        "direction_boundary": 13.67,
        "core_momentum": 1.280907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324041
      },
      {
        "date": "2024-12-06",
        "close": 29.92,
        "direction_boundary": 13.54,
        "core_momentum": 1.209749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325914
      },
      {
        "date": "2024-12-13",
        "close": 29.11,
        "direction_boundary": 13.5,
        "core_momentum": 1.156296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329839
      },
      {
        "date": "2024-12-20",
        "close": 27.38,
        "direction_boundary": 14.14,
        "core_momentum": 0.936351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34346
      },
      {
        "date": "2024-12-27",
        "close": 26.63,
        "direction_boundary": 13.92,
        "core_momentum": 0.913075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345332
      },
      {
        "date": "2025-01-03",
        "close": 26.54,
        "direction_boundary": 15.35,
        "core_momentum": 0.72899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344472
      },
      {
        "date": "2025-01-10",
        "close": 25.82,
        "direction_boundary": 15.15,
        "core_momentum": 0.70429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331104
      },
      {
        "date": "2025-01-17",
        "close": 27.46,
        "direction_boundary": 15.71,
        "core_momentum": 0.747931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332513
      },
      {
        "date": "2025-01-24",
        "close": 27.64,
        "direction_boundary": 15.36,
        "core_momentum": 0.799479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313947
      },
      {
        "date": "2025-01-31",
        "close": 26.47,
        "direction_boundary": 15.46,
        "core_momentum": 0.71216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319046
      },
      {
        "date": "2025-02-07",
        "close": 26.59,
        "direction_boundary": 15.84,
        "core_momentum": 0.678662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314491
      },
      {
        "date": "2025-02-14",
        "close": 25.93,
        "direction_boundary": 16.13,
        "core_momentum": 0.607564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306523
      },
      {
        "date": "2025-02-21",
        "close": 25.05,
        "direction_boundary": 17.01,
        "core_momentum": 0.472663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26882
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "direction_boundary": 18.28,
        "core_momentum": 0.245624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292179
      },
      {
        "date": "2025-03-07",
        "close": 22.21,
        "direction_boundary": 18.39,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280598
      },
      {
        "date": "2025-03-14",
        "close": 23.51,
        "direction_boundary": 18.4,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266034
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "direction_boundary": 19.7,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257475
      },
      {
        "date": "2025-03-28",
        "close": 24.61,
        "direction_boundary": 19.63,
        "core_momentum": 0.253693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271554
      },
      {
        "date": "2025-04-04",
        "close": 24.57,
        "direction_boundary": 20.72,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268815
      },
      {
        "date": "2025-04-11",
        "close": 25.37,
        "direction_boundary": 20.2,
        "core_momentum": 0.255941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271239
      },
      {
        "date": "2025-04-18",
        "close": 26.13,
        "direction_boundary": 20.3,
        "core_momentum": 0.287192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270822
      },
      {
        "date": "2025-04-25",
        "close": 25.57,
        "direction_boundary": 20.78,
        "core_momentum": 0.23051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268384
      },
      {
        "date": "2025-05-02",
        "close": 26.69,
        "direction_boundary": 21.4,
        "core_momentum": 0.247196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276398
      },
      {
        "date": "2025-05-09",
        "close": 28.58,
        "direction_boundary": 22.64,
        "core_momentum": 0.262367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291987
      },
      {
        "date": "2025-05-16",
        "close": 30.22,
        "direction_boundary": 23.02,
        "core_momentum": 0.312772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292762
      },
      {
        "date": "2025-05-23",
        "close": 27.77,
        "direction_boundary": 23.49,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314553
      },
      {
        "date": "2025-05-30",
        "close": 28.71,
        "direction_boundary": 23.54,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318813
      },
      {
        "date": "2025-06-06",
        "close": 29.55,
        "direction_boundary": 22.73,
        "core_momentum": 0.300044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316882
      },
      {
        "date": "2025-06-13",
        "close": 27.67,
        "direction_boundary": 22.71,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327664
      },
      {
        "date": "2025-06-20",
        "close": 27.78,
        "direction_boundary": 22.52,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316337
      },
      {
        "date": "2025-06-27",
        "close": 29.8,
        "direction_boundary": 23.19,
        "core_momentum": 0.285037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327755
      },
      {
        "date": "2025-07-04",
        "close": 26.3,
        "direction_boundary": 23.75,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373613
      },
      {
        "date": "2025-07-11",
        "close": 25.23,
        "direction_boundary": 25.62,
        "core_momentum": -0.015222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376151
      },
      {
        "date": "2025-07-18",
        "close": 23.43,
        "direction_boundary": 27.14,
        "core_momentum": -0.136699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378108
      },
      {
        "date": "2025-07-25",
        "close": 23.35,
        "direction_boundary": 29.31,
        "core_momentum": -0.203344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377694
      },
      {
        "date": "2025-08-01",
        "close": 22.07,
        "direction_boundary": 29.26,
        "core_momentum": -0.245728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380676
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 30.29,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448429
      },
      {
        "date": "2025-08-15",
        "close": 25.26,
        "direction_boundary": 31.74,
        "core_momentum": -0.204159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448863
      },
      {
        "date": "2025-08-22",
        "close": 25.17,
        "direction_boundary": 34.96,
        "core_momentum": -0.280034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446285
      },
      {
        "date": "2025-08-29",
        "close": 24.01,
        "direction_boundary": 34.26,
        "core_momentum": -0.299183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430343
      },
      {
        "date": "2025-09-05",
        "close": 24.29,
        "direction_boundary": 31.84,
        "core_momentum": -0.237123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428746
      },
      {
        "date": "2025-09-12",
        "close": 25.58,
        "direction_boundary": 34.52,
        "core_momentum": -0.25898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427523
      },
      {
        "date": "2025-09-19",
        "close": 24.12,
        "direction_boundary": 35.68,
        "core_momentum": -0.323991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436024
      },
      {
        "date": "2025-09-26",
        "close": 25.4,
        "direction_boundary": 34.39,
        "core_momentum": -0.261413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436319
      },
      {
        "date": "2025-10-03",
        "close": 25.86,
        "direction_boundary": 33.0,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436908
      },
      {
        "date": "2025-10-10",
        "close": 24.35,
        "direction_boundary": 33.79,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442885
      },
      {
        "date": "2025-10-17",
        "close": 23.64,
        "direction_boundary": 34.85,
        "core_momentum": -0.321664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44217
      },
      {
        "date": "2025-10-24",
        "close": 25.24,
        "direction_boundary": 33.53,
        "core_momentum": -0.247241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451566
      },
      {
        "date": "2025-10-31",
        "close": 24.73,
        "direction_boundary": 32.49,
        "core_momentum": -0.238843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447923
      },
      {
        "date": "2025-11-07",
        "close": 25.54,
        "direction_boundary": 33.42,
        "core_momentum": -0.235787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439118
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "direction_boundary": 31.43,
        "core_momentum": -0.207763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2025-11-21",
        "close": 26.67,
        "direction_boundary": 31.14,
        "core_momentum": -0.143545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428799
      },
      {
        "date": "2025-11-28",
        "close": 27.7,
        "direction_boundary": 31.18,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429594
      },
      {
        "date": "2025-12-05",
        "close": 29.21,
        "direction_boundary": 29.92,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434293
      },
      {
        "date": "2025-12-12",
        "close": 29.72,
        "direction_boundary": 29.11,
        "core_momentum": 0.020955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424482
      },
      {
        "date": "2025-12-19",
        "close": 29.34,
        "direction_boundary": 27.38,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425027
      },
      {
        "date": "2025-12-26",
        "close": 29.05,
        "direction_boundary": 26.63,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413728
      },
      {
        "date": "2026-01-02",
        "close": 27.83,
        "direction_boundary": 26.54,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2026-01-09",
        "close": 28.13,
        "direction_boundary": 25.82,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373567
      },
      {
        "date": "2026-01-16",
        "close": 29.15,
        "direction_boundary": 27.46,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2026-01-23",
        "close": 30.53,
        "direction_boundary": 27.64,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36162
      },
      {
        "date": "2026-01-30",
        "close": 27.62,
        "direction_boundary": 26.47,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382281
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "direction_boundary": 26.59,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2026-02-13",
        "close": 31.97,
        "direction_boundary": 25.93,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2026-02-20",
        "close": 32.32,
        "direction_boundary": 25.05,
        "core_momentum": 0.29022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2026-02-27",
        "close": 33.71,
        "direction_boundary": 22.77,
        "core_momentum": 0.480457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329023
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "direction_boundary": 22.21,
        "core_momentum": 0.515534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2026-03-13",
        "close": 32.89,
        "direction_boundary": 23.51,
        "core_momentum": 0.398979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328183
      },
      {
        "date": "2026-03-20",
        "close": 31.05,
        "direction_boundary": 23.4,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "direction_boundary": 24.61,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328788
      },
      {
        "date": "2026-04-03",
        "close": 29.66,
        "direction_boundary": 24.57,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328756
      },
      {
        "date": "2026-04-10",
        "close": 30.68,
        "direction_boundary": 25.37,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316963
      },
      {
        "date": "2026-04-17",
        "close": 30.74,
        "direction_boundary": 26.13,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312289
      },
      {
        "date": "2026-04-24",
        "close": 30.01,
        "direction_boundary": 25.57,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305126
      },
      {
        "date": "2026-05-01",
        "close": 31.3,
        "direction_boundary": 26.69,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2026-05-08",
        "close": 35.9,
        "direction_boundary": 28.58,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353163
      },
      {
        "date": "2026-05-15",
        "close": 35.55,
        "direction_boundary": 30.22,
        "core_momentum": 0.176373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350419
      },
      {
        "date": "2026-05-22",
        "close": 33.92,
        "direction_boundary": 27.77,
        "core_momentum": 0.221462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2026-05-29",
        "close": 34.25,
        "direction_boundary": 28.71,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2026-06-05",
        "close": 31.71,
        "direction_boundary": 29.55,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361327
      },
      {
        "date": "2026-06-12",
        "close": 32.85,
        "direction_boundary": 27.67,
        "core_momentum": 0.187206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363594
      },
      {
        "date": "2026-06-19",
        "close": 33.44,
        "direction_boundary": 27.78,
        "core_momentum": 0.203744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363261
      },
      {
        "date": "2026-06-26",
        "close": 35.91,
        "direction_boundary": 29.8,
        "core_momentum": 0.205034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373868
      },
      {
        "date": "2026-07-03",
        "close": 38.52,
        "direction_boundary": 26.3,
        "core_momentum": 0.464639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 25.23,
        "core_momentum": 0.605232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37944
      },
      {
        "date": "2026-07-17",
        "close": 41.95,
        "direction_boundary": 23.43,
        "core_momentum": 0.79044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37939
      },
      {
        "date": "2026-07-24",
        "close": 41.16,
        "direction_boundary": 23.35,
        "core_momentum": 0.762741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2026-07-31",
        "close": 40.32,
        "direction_boundary": 22.07,
        "core_momentum": 0.826914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.02,
        "volume": 672132
      },
      {
        "date": "2023-08-25",
        "close": 12.04,
        "volume": 495308
      },
      {
        "date": "2023-09-01",
        "close": 12.04,
        "volume": 429052
      },
      {
        "date": "2023-09-08",
        "close": 11.58,
        "volume": 529698
      },
      {
        "date": "2023-09-15",
        "close": 11.24,
        "volume": 540152
      },
      {
        "date": "2023-09-22",
        "close": 11.4,
        "volume": 442821
      },
      {
        "date": "2023-09-29",
        "close": 11.13,
        "volume": 421691
      },
      {
        "date": "2023-10-06",
        "close": 11.35,
        "volume": 507894
      },
      {
        "date": "2023-10-13",
        "close": 10.58,
        "volume": 477574
      },
      {
        "date": "2023-10-20",
        "close": 11.13,
        "volume": 768732
      },
      {
        "date": "2023-10-27",
        "close": 10.79,
        "volume": 568067
      },
      {
        "date": "2023-11-03",
        "close": 11.68,
        "volume": 526270
      },
      {
        "date": "2023-11-10",
        "close": 12.39,
        "volume": 704386
      },
      {
        "date": "2023-11-17",
        "close": 13.15,
        "volume": 927200
      },
      {
        "date": "2023-11-24",
        "close": 14.03,
        "volume": 1007403
      },
      {
        "date": "2023-12-01",
        "close": 13.67,
        "volume": 635798
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "volume": 756299
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "volume": 830311
      },
      {
        "date": "2023-12-22",
        "close": 14.14,
        "volume": 446561
      },
      {
        "date": "2023-12-29",
        "close": 13.92,
        "volume": 264599
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "volume": 620944
      },
      {
        "date": "2024-01-12",
        "close": 15.15,
        "volume": 507893
      },
      {
        "date": "2024-01-19",
        "close": 15.71,
        "volume": 548041
      },
      {
        "date": "2024-01-26",
        "close": 15.36,
        "volume": 650164
      },
      {
        "date": "2024-02-02",
        "close": 15.46,
        "volume": 678571
      },
      {
        "date": "2024-02-09",
        "close": 15.84,
        "volume": 534783
      },
      {
        "date": "2024-02-16",
        "close": 16.13,
        "volume": 573345
      },
      {
        "date": "2024-02-23",
        "close": 17.01,
        "volume": 888223
      },
      {
        "date": "2024-03-01",
        "close": 18.28,
        "volume": 1222143
      },
      {
        "date": "2024-03-08",
        "close": 18.39,
        "volume": 686171
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "volume": 654975
      },
      {
        "date": "2024-03-22",
        "close": 19.7,
        "volume": 643837
      },
      {
        "date": "2024-03-29",
        "close": 19.63,
        "volume": 355809
      },
      {
        "date": "2024-04-05",
        "close": 20.72,
        "volume": 927731
      },
      {
        "date": "2024-04-12",
        "close": 20.2,
        "volume": 537034
      },
      {
        "date": "2024-04-19",
        "close": 20.3,
        "volume": 602869
      },
      {
        "date": "2024-04-26",
        "close": 20.78,
        "volume": 951955
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "volume": 874466
      },
      {
        "date": "2024-05-10",
        "close": 22.64,
        "volume": 1128218
      },
      {
        "date": "2024-05-17",
        "close": 23.02,
        "volume": 1215579
      },
      {
        "date": "2024-05-24",
        "close": 23.49,
        "volume": 974699
      },
      {
        "date": "2024-05-31",
        "close": 23.54,
        "volume": 730211
      },
      {
        "date": "2024-06-07",
        "close": 22.73,
        "volume": 676504
      },
      {
        "date": "2024-06-14",
        "close": 22.71,
        "volume": 610213
      },
      {
        "date": "2024-06-21",
        "close": 22.52,
        "volume": 483926
      },
      {
        "date": "2024-06-28",
        "close": 23.19,
        "volume": 1231009
      },
      {
        "date": "2024-07-05",
        "close": 23.75,
        "volume": 645805
      },
      {
        "date": "2024-07-12",
        "close": 25.62,
        "volume": 793799
      },
      {
        "date": "2024-07-19",
        "close": 27.14,
        "volume": 869606
      },
      {
        "date": "2024-07-26",
        "close": 29.31,
        "volume": 1105238
      },
      {
        "date": "2024-08-02",
        "close": 29.26,
        "volume": 1417508
      },
      {
        "date": "2024-08-09",
        "close": 30.29,
        "volume": 1171851
      },
      {
        "date": "2024-08-16",
        "close": 31.74,
        "volume": 813271
      },
      {
        "date": "2024-08-23",
        "close": 34.96,
        "volume": 913052
      },
      {
        "date": "2024-08-30",
        "close": 34.26,
        "volume": 1157247
      },
      {
        "date": "2024-09-06",
        "close": 31.84,
        "volume": 990814
      },
      {
        "date": "2024-09-13",
        "close": 34.52,
        "volume": 945542
      },
      {
        "date": "2024-09-20",
        "close": 35.68,
        "volume": 1134206
      },
      {
        "date": "2024-09-27",
        "close": 34.39,
        "volume": 1025957
      },
      {
        "date": "2024-10-04",
        "close": 33.0,
        "volume": 4473204
      },
      {
        "date": "2024-10-11",
        "close": 33.79,
        "volume": 1289454
      },
      {
        "date": "2024-10-18",
        "close": 34.85,
        "volume": 974010
      },
      {
        "date": "2024-10-25",
        "close": 33.53,
        "volume": 1187848
      },
      {
        "date": "2024-11-01",
        "close": 32.49,
        "volume": 1025662
      },
      {
        "date": "2024-11-08",
        "close": 33.42,
        "volume": 1709993
      },
      {
        "date": "2024-11-15",
        "close": 31.43,
        "volume": 943205
      },
      {
        "date": "2024-11-22",
        "close": 31.14,
        "volume": 1290402
      },
      {
        "date": "2024-11-29",
        "close": 31.18,
        "volume": 1070832
      },
      {
        "date": "2024-12-06",
        "close": 29.92,
        "volume": 865195
      },
      {
        "date": "2024-12-13",
        "close": 29.11,
        "volume": 853597
      },
      {
        "date": "2024-12-20",
        "close": 27.38,
        "volume": 2132990
      },
      {
        "date": "2024-12-27",
        "close": 26.63,
        "volume": 477978
      },
      {
        "date": "2025-01-03",
        "close": 26.54,
        "volume": 747558
      },
      {
        "date": "2025-01-10",
        "close": 25.82,
        "volume": 1189416
      },
      {
        "date": "2025-01-17",
        "close": 27.46,
        "volume": 910585
      },
      {
        "date": "2025-01-24",
        "close": 27.64,
        "volume": 615422
      },
      {
        "date": "2025-01-31",
        "close": 26.47,
        "volume": 1245005
      },
      {
        "date": "2025-02-07",
        "close": 26.59,
        "volume": 1021806
      },
      {
        "date": "2025-02-14",
        "close": 25.93,
        "volume": 567416
      },
      {
        "date": "2025-02-21",
        "close": 25.05,
        "volume": 583135
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "volume": 1238838
      },
      {
        "date": "2025-03-07",
        "close": 22.21,
        "volume": 1513473
      },
      {
        "date": "2025-03-14",
        "close": 23.51,
        "volume": 1278546
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "volume": 860585
      },
      {
        "date": "2025-03-28",
        "close": 24.61,
        "volume": 1027969
      },
      {
        "date": "2025-04-04",
        "close": 24.57,
        "volume": 1368704
      },
      {
        "date": "2025-04-11",
        "close": 25.37,
        "volume": 1218092
      },
      {
        "date": "2025-04-18",
        "close": 26.13,
        "volume": 673740
      },
      {
        "date": "2025-04-25",
        "close": 25.57,
        "volume": 962249
      },
      {
        "date": "2025-05-02",
        "close": 26.69,
        "volume": 700836
      },
      {
        "date": "2025-05-09",
        "close": 28.58,
        "volume": 1435625
      },
      {
        "date": "2025-05-16",
        "close": 30.22,
        "volume": 934456
      },
      {
        "date": "2025-05-23",
        "close": 27.77,
        "volume": 711866
      },
      {
        "date": "2025-05-30",
        "close": 28.71,
        "volume": 519253
      },
      {
        "date": "2025-06-06",
        "close": 29.55,
        "volume": 906033
      },
      {
        "date": "2025-06-13",
        "close": 27.67,
        "volume": 1148280
      },
      {
        "date": "2025-06-20",
        "close": 27.78,
        "volume": 748790
      },
      {
        "date": "2025-06-27",
        "close": 29.8,
        "volume": 1215132
      },
      {
        "date": "2025-07-04",
        "close": 26.3,
        "volume": 2188882
      },
      {
        "date": "2025-07-11",
        "close": 25.23,
        "volume": 1216274
      },
      {
        "date": "2025-07-18",
        "close": 23.43,
        "volume": 1547493
      },
      {
        "date": "2025-07-25",
        "close": 23.35,
        "volume": 1612830
      },
      {
        "date": "2025-08-01",
        "close": 22.07,
        "volume": 1414080
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 3020011
      },
      {
        "date": "2025-08-15",
        "close": 25.26,
        "volume": 2406263
      },
      {
        "date": "2025-08-22",
        "close": 25.17,
        "volume": 1740196
      },
      {
        "date": "2025-08-29",
        "close": 24.01,
        "volume": 1533492
      },
      {
        "date": "2025-09-05",
        "close": 24.29,
        "volume": 1808099
      },
      {
        "date": "2025-09-12",
        "close": 25.58,
        "volume": 1946558
      },
      {
        "date": "2025-09-19",
        "close": 24.12,
        "volume": 1398063
      },
      {
        "date": "2025-09-26",
        "close": 25.4,
        "volume": 1096967
      },
      {
        "date": "2025-10-03",
        "close": 25.86,
        "volume": 1292417
      },
      {
        "date": "2025-10-10",
        "close": 24.35,
        "volume": 978118
      },
      {
        "date": "2025-10-17",
        "close": 23.64,
        "volume": 858342
      },
      {
        "date": "2025-10-24",
        "close": 25.24,
        "volume": 2461910
      },
      {
        "date": "2025-10-31",
        "close": 24.73,
        "volume": 1232979
      },
      {
        "date": "2025-11-07",
        "close": 25.54,
        "volume": 2090618
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "volume": 1250180
      },
      {
        "date": "2025-11-21",
        "close": 26.67,
        "volume": 1338222
      },
      {
        "date": "2025-11-28",
        "close": 27.7,
        "volume": 858628
      },
      {
        "date": "2025-12-05",
        "close": 29.21,
        "volume": 1650971
      },
      {
        "date": "2025-12-12",
        "close": 29.72,
        "volume": 1213054
      },
      {
        "date": "2025-12-19",
        "close": 29.34,
        "volume": 1254942
      },
      {
        "date": "2025-12-26",
        "close": 29.05,
        "volume": 562846
      },
      {
        "date": "2026-01-02",
        "close": 27.83,
        "volume": 640963
      },
      {
        "date": "2026-01-09",
        "close": 28.13,
        "volume": 1062514
      },
      {
        "date": "2026-01-16",
        "close": 29.15,
        "volume": 1170945
      },
      {
        "date": "2026-01-23",
        "close": 30.53,
        "volume": 1736056
      },
      {
        "date": "2026-01-30",
        "close": 27.62,
        "volume": 2005432
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "volume": 1591299
      },
      {
        "date": "2026-02-13",
        "close": 31.97,
        "volume": 1147010
      },
      {
        "date": "2026-02-20",
        "close": 32.32,
        "volume": 1034583
      },
      {
        "date": "2026-02-27",
        "close": 33.71,
        "volume": 2180992
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "volume": 1445521
      },
      {
        "date": "2026-03-13",
        "close": 32.89,
        "volume": 1591220
      },
      {
        "date": "2026-03-20",
        "close": 31.05,
        "volume": 1255266
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "volume": 1151594
      },
      {
        "date": "2026-04-03",
        "close": 29.66,
        "volume": 1157351
      },
      {
        "date": "2026-04-10",
        "close": 30.68,
        "volume": 1166866
      },
      {
        "date": "2026-04-17",
        "close": 30.74,
        "volume": 908093
      },
      {
        "date": "2026-04-24",
        "close": 30.01,
        "volume": 997911
      },
      {
        "date": "2026-05-01",
        "close": 31.3,
        "volume": 910632
      },
      {
        "date": "2026-05-08",
        "close": 35.9,
        "volume": 1703204
      },
      {
        "date": "2026-05-15",
        "close": 35.55,
        "volume": 1821119
      },
      {
        "date": "2026-05-22",
        "close": 33.92,
        "volume": 922679
      },
      {
        "date": "2026-05-29",
        "close": 34.25,
        "volume": 765652
      },
      {
        "date": "2026-06-05",
        "close": 31.71,
        "volume": 1684448
      },
      {
        "date": "2026-06-12",
        "close": 32.85,
        "volume": 1100694
      },
      {
        "date": "2026-06-19",
        "close": 33.44,
        "volume": 1192556
      },
      {
        "date": "2026-06-26",
        "close": 35.91,
        "volume": 2023011
      },
      {
        "date": "2026-07-03",
        "close": 38.52,
        "volume": 1699802
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 1832154
      },
      {
        "date": "2026-07-17",
        "close": 41.95,
        "volume": 1297084
      },
      {
        "date": "2026-07-24",
        "close": 41.16,
        "volume": 1098386
      },
      {
        "date": "2026-07-31",
        "close": 40.32,
        "volume": 1078841
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 2036655
      }
    ],
    "sharemaestro_context": {
      "trend": 33.682,
      "fair_value": 25.529423,
      "market_activity": 65.279593,
      "market_dynamics": 1.278832,
      "relative_strength": 12.587844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.058584,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.054789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.104998,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.122559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105316,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.118222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.297331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.437651
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.500901
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.116771
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.018933
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.082484
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.12268
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.157749
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312248
      }
    ]
  }
}