{
  "ticker": {
    "uuid": "235eedf9-dc79-4f4a-8b4f-5ef55db7ea47",
    "symbol": "JEGP",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.905939,
    "boundary_margin": -0.009843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093737,
    "volatility_stability": 0.7335,
    "risk_context": 1.0668,
    "current_regime": {
      "move": -0.021501,
      "interruption": 0.070019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.15,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 21.456453,
        "direction_boundary": 25.22381,
        "core_momentum": -0.149357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084613
      },
      {
        "date": "2024-12-06",
        "close": 21.28416,
        "direction_boundary": 20.30105,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085343
      },
      {
        "date": "2024-12-13",
        "close": 21.065737,
        "direction_boundary": 20.171281,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080961
      },
      {
        "date": "2024-12-20",
        "close": 20.621248,
        "direction_boundary": 19.91724,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085743
      },
      {
        "date": "2024-12-27",
        "close": 20.731118,
        "direction_boundary": 20.168789,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085805
      },
      {
        "date": "2025-01-03",
        "close": 20.968345,
        "direction_boundary": 20.373419,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083983
      },
      {
        "date": "2025-01-10",
        "close": 21.195586,
        "direction_boundary": 20.206969,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084893
      },
      {
        "date": "2025-01-17",
        "close": 21.476501,
        "direction_boundary": 20.311785,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086035
      },
      {
        "date": "2025-01-24",
        "close": 21.024497,
        "direction_boundary": 20.286834,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089074
      },
      {
        "date": "2025-01-31",
        "close": 21.51396,
        "direction_boundary": 20.483989,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094085
      },
      {
        "date": "2025-02-07",
        "close": 21.731223,
        "direction_boundary": 20.182887,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2025-02-14",
        "close": 21.555093,
        "direction_boundary": 20.350096,
        "core_momentum": 0.059213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2025-02-21",
        "close": 21.587566,
        "direction_boundary": 20.37006,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2025-02-28",
        "close": 21.872266,
        "direction_boundary": 20.452417,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2025-03-07",
        "close": 21.422734,
        "direction_boundary": 20.212831,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094102
      },
      {
        "date": "2025-03-14",
        "close": 21.129136,
        "direction_boundary": 20.338644,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2025-03-21",
        "close": 21.348918,
        "direction_boundary": 20.665596,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092783
      },
      {
        "date": "2025-03-28",
        "close": 21.466304,
        "direction_boundary": 20.825334,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092778
      },
      {
        "date": "2025-04-04",
        "close": 21.069194,
        "direction_boundary": 20.663098,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096671
      },
      {
        "date": "2025-04-11",
        "close": 20.308835,
        "direction_boundary": 20.469437,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109462
      },
      {
        "date": "2025-04-18",
        "close": 20.578591,
        "direction_boundary": 20.51437,
        "core_momentum": 0.003131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108739
      },
      {
        "date": "2025-04-25",
        "close": 20.453702,
        "direction_boundary": 20.599233,
        "core_momentum": -0.007065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2025-05-02",
        "close": 20.703474,
        "direction_boundary": 20.494399,
        "core_momentum": 0.010202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109203
      },
      {
        "date": "2025-05-09",
        "close": 20.517793,
        "direction_boundary": 20.732822,
        "core_momentum": -0.010371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2025-05-16",
        "close": 20.295481,
        "direction_boundary": 20.500671,
        "core_momentum": -0.010009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2025-05-23",
        "close": 20.085658,
        "direction_boundary": 20.283517,
        "core_momentum": -0.009755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103423
      },
      {
        "date": "2025-05-30",
        "close": 20.292985,
        "direction_boundary": 20.208632,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104951
      },
      {
        "date": "2025-06-06",
        "close": 20.143107,
        "direction_boundary": 20.375872,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104882
      },
      {
        "date": "2025-06-13",
        "close": 19.863795,
        "direction_boundary": 19.957011,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2025-06-20",
        "close": 19.870787,
        "direction_boundary": 20.205142,
        "core_momentum": -0.016548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10196
      },
      {
        "date": "2025-06-27",
        "close": 19.620967,
        "direction_boundary": 20.300002,
        "core_momentum": -0.03345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2025-07-04",
        "close": 19.792845,
        "direction_boundary": 20.003938,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2025-07-11",
        "close": 19.696075,
        "direction_boundary": 20.031382,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1003
      },
      {
        "date": "2025-07-18",
        "close": 19.808002,
        "direction_boundary": 20.168689,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09843
      },
      {
        "date": "2025-07-25",
        "close": 19.939417,
        "direction_boundary": 20.530667,
        "core_momentum": -0.028798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2025-08-01",
        "close": 19.907937,
        "direction_boundary": 20.498215,
        "core_momentum": -0.028797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2025-08-08",
        "close": 19.905939,
        "direction_boundary": 20.531506,
        "core_momentum": -0.030469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2025-08-15",
        "close": 19.765339,
        "direction_boundary": 20.920969,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086649
      },
      {
        "date": "2025-08-22",
        "close": 20.133125,
        "direction_boundary": 20.519028,
        "core_momentum": -0.018807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091581
      },
      {
        "date": "2025-08-29",
        "close": 19.907256,
        "direction_boundary": 20.708755,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2025-09-05",
        "close": 19.902262,
        "direction_boundary": 20.758691,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085984
      },
      {
        "date": "2025-09-12",
        "close": 19.869366,
        "direction_boundary": 20.904775,
        "core_momentum": -0.04953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084523
      },
      {
        "date": "2025-09-19",
        "close": 19.827388,
        "direction_boundary": 20.517791,
        "core_momentum": -0.033649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082517
      },
      {
        "date": "2025-09-26",
        "close": 19.95432,
        "direction_boundary": 20.472847,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082708
      },
      {
        "date": "2025-10-03",
        "close": 20.010787,
        "direction_boundary": 20.615164,
        "core_momentum": -0.029317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079782
      },
      {
        "date": "2025-10-10",
        "close": 19.955892,
        "direction_boundary": 20.73613,
        "core_momentum": -0.037627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062121
      },
      {
        "date": "2025-10-17",
        "close": 19.988876,
        "direction_boundary": 21.06571,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058948
      },
      {
        "date": "2025-10-24",
        "close": 20.102821,
        "direction_boundary": 20.833499,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059223
      },
      {
        "date": "2025-10-31",
        "close": 20.009366,
        "direction_boundary": 20.71615,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056477
      },
      {
        "date": "2025-11-07",
        "close": 20.050347,
        "direction_boundary": 21.06071,
        "core_momentum": -0.047974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055537
      },
      {
        "date": "2025-11-14",
        "close": 20.226458,
        "direction_boundary": 21.029473,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055135
      },
      {
        "date": "2025-11-21",
        "close": 20.208965,
        "direction_boundary": 21.491406,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053136
      },
      {
        "date": "2025-11-28",
        "close": 20.31642,
        "direction_boundary": 21.456453,
        "core_momentum": -0.053132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051687
      },
      {
        "date": "2025-12-05",
        "close": 20.086517,
        "direction_boundary": 21.28416,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053105
      },
      {
        "date": "2025-12-12",
        "close": 20.022219,
        "direction_boundary": 21.065737,
        "core_momentum": -0.049536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049462
      },
      {
        "date": "2025-12-19",
        "close": 20.267631,
        "direction_boundary": 20.621248,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052133
      },
      {
        "date": "2025-12-26",
        "close": 19.941749,
        "direction_boundary": 20.731118,
        "core_momentum": -0.038077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054158
      },
      {
        "date": "2026-01-02",
        "close": 19.899764,
        "direction_boundary": 20.968345,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052989
      },
      {
        "date": "2026-01-09",
        "close": 20.072703,
        "direction_boundary": 21.195586,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053704
      },
      {
        "date": "2026-01-16",
        "close": 20.116393,
        "direction_boundary": 21.476501,
        "core_momentum": -0.06333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053279
      },
      {
        "date": "2026-01-23",
        "close": 19.89396,
        "direction_boundary": 21.024497,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054922
      },
      {
        "date": "2026-01-30",
        "close": 19.734009,
        "direction_boundary": 21.51396,
        "core_momentum": -0.082735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056002
      },
      {
        "date": "2026-02-06",
        "close": 20.183872,
        "direction_boundary": 21.731223,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06437
      },
      {
        "date": "2026-02-13",
        "close": 20.404962,
        "direction_boundary": 21.555093,
        "core_momentum": -0.053358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064939
      },
      {
        "date": "2026-02-20",
        "close": 20.499939,
        "direction_boundary": 21.587566,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060277
      },
      {
        "date": "2026-02-27",
        "close": 20.994817,
        "direction_boundary": 21.872266,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065759
      },
      {
        "date": "2026-03-06",
        "close": 20.679895,
        "direction_boundary": 21.422734,
        "core_momentum": -0.034675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069897
      },
      {
        "date": "2026-03-13",
        "close": 20.430978,
        "direction_boundary": 21.129136,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072295
      },
      {
        "date": "2026-03-20",
        "close": 19.974069,
        "direction_boundary": 21.348918,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07935
      },
      {
        "date": "2026-03-27",
        "close": 19.792102,
        "direction_boundary": 21.466304,
        "core_momentum": -0.077992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079884
      },
      {
        "date": "2026-04-03",
        "close": 20.291005,
        "direction_boundary": 21.069194,
        "core_momentum": -0.036935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087151
      },
      {
        "date": "2026-04-10",
        "close": 19.893506,
        "direction_boundary": 20.308835,
        "core_momentum": -0.020451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091527
      },
      {
        "date": "2026-04-17",
        "close": 19.527552,
        "direction_boundary": 20.578591,
        "core_momentum": -0.051074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2026-04-24",
        "close": 19.285582,
        "direction_boundary": 20.453702,
        "core_momentum": -0.05711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09579
      },
      {
        "date": "2026-05-01",
        "close": 19.185596,
        "direction_boundary": 20.703474,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2026-05-08",
        "close": 18.919628,
        "direction_boundary": 20.517793,
        "core_momentum": -0.077892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097165
      },
      {
        "date": "2026-05-15",
        "close": 19.233589,
        "direction_boundary": 20.295481,
        "core_momentum": -0.052322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099469
      },
      {
        "date": "2026-05-22",
        "close": 19.12,
        "direction_boundary": 20.085658,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2026-05-29",
        "close": 18.948,
        "direction_boundary": 20.292985,
        "core_momentum": -0.066278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2026-06-05",
        "close": 18.8406,
        "direction_boundary": 20.143107,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2026-06-12",
        "close": 18.878842,
        "direction_boundary": 19.863795,
        "core_momentum": -0.049585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2026-06-19",
        "close": 19.004066,
        "direction_boundary": 19.870787,
        "core_momentum": -0.043618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2026-06-26",
        "close": 19.180968,
        "direction_boundary": 19.620967,
        "core_momentum": -0.022425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2026-07-03",
        "close": 19.288302,
        "direction_boundary": 19.792845,
        "core_momentum": -0.025491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097331
      },
      {
        "date": "2026-07-10",
        "close": 19.14,
        "direction_boundary": 19.696075,
        "core_momentum": -0.028233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096661
      },
      {
        "date": "2026-07-17",
        "close": 19.27,
        "direction_boundary": 19.808002,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2026-07-24",
        "close": 19.388,
        "direction_boundary": 19.939417,
        "core_momentum": -0.027655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09683
      },
      {
        "date": "2026-07-31",
        "close": 19.386,
        "direction_boundary": 19.907937,
        "core_momentum": -0.026218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096293
      },
      {
        "date": "2026-08-07",
        "close": 19.71,
        "direction_boundary": 19.905939,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093737
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 25.22381,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.30105,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.171281,
        "volume": 825
      },
      {
        "date": "2023-12-22",
        "close": 19.91724,
        "volume": 5340
      },
      {
        "date": "2023-12-29",
        "close": 20.168789,
        "volume": 617
      },
      {
        "date": "2024-01-05",
        "close": 20.373419,
        "volume": 3847
      },
      {
        "date": "2024-01-12",
        "close": 20.206969,
        "volume": 16261
      },
      {
        "date": "2024-01-19",
        "close": 20.311785,
        "volume": 31900
      },
      {
        "date": "2024-01-26",
        "close": 20.286834,
        "volume": 19511
      },
      {
        "date": "2024-02-02",
        "close": 20.483989,
        "volume": 124272
      },
      {
        "date": "2024-02-09",
        "close": 20.182887,
        "volume": 30172
      },
      {
        "date": "2024-02-16",
        "close": 20.350096,
        "volume": 11717
      },
      {
        "date": "2024-02-23",
        "close": 20.37006,
        "volume": 17571
      },
      {
        "date": "2024-03-01",
        "close": 20.452417,
        "volume": 6775
      },
      {
        "date": "2024-03-08",
        "close": 20.212831,
        "volume": 25405
      },
      {
        "date": "2024-03-15",
        "close": 20.338644,
        "volume": 8563
      },
      {
        "date": "2024-03-22",
        "close": 20.665596,
        "volume": 18923
      },
      {
        "date": "2024-03-29",
        "close": 20.825334,
        "volume": 34693
      },
      {
        "date": "2024-04-05",
        "close": 20.663098,
        "volume": 33093
      },
      {
        "date": "2024-04-12",
        "close": 20.469437,
        "volume": 24063
      },
      {
        "date": "2024-04-19",
        "close": 20.51437,
        "volume": 27855
      },
      {
        "date": "2024-04-26",
        "close": 20.599233,
        "volume": 32818
      },
      {
        "date": "2024-05-03",
        "close": 20.494399,
        "volume": 35168
      },
      {
        "date": "2024-05-10",
        "close": 20.732822,
        "volume": 23771
      },
      {
        "date": "2024-05-17",
        "close": 20.500671,
        "volume": 33210
      },
      {
        "date": "2024-05-24",
        "close": 20.283517,
        "volume": 29082
      },
      {
        "date": "2024-05-31",
        "close": 20.208632,
        "volume": 31803
      },
      {
        "date": "2024-06-07",
        "close": 20.375872,
        "volume": 29439
      },
      {
        "date": "2024-06-14",
        "close": 19.957011,
        "volume": 115390
      },
      {
        "date": "2024-06-21",
        "close": 20.205142,
        "volume": 20926
      },
      {
        "date": "2024-06-28",
        "close": 20.300002,
        "volume": 17514
      },
      {
        "date": "2024-07-05",
        "close": 20.003938,
        "volume": 31318
      },
      {
        "date": "2024-07-12",
        "close": 20.031382,
        "volume": 36920
      },
      {
        "date": "2024-07-19",
        "close": 20.168689,
        "volume": 65850
      },
      {
        "date": "2024-07-26",
        "close": 20.530667,
        "volume": 34525
      },
      {
        "date": "2024-08-02",
        "close": 20.498215,
        "volume": 43529
      },
      {
        "date": "2024-08-09",
        "close": 20.531506,
        "volume": 71221
      },
      {
        "date": "2024-08-16",
        "close": 20.920969,
        "volume": 34593
      },
      {
        "date": "2024-08-23",
        "close": 20.519028,
        "volume": 38309
      },
      {
        "date": "2024-08-30",
        "close": 20.708755,
        "volume": 22406
      },
      {
        "date": "2024-09-06",
        "close": 20.758691,
        "volume": 90625
      },
      {
        "date": "2024-09-13",
        "close": 20.904775,
        "volume": 48382
      },
      {
        "date": "2024-09-20",
        "close": 20.517791,
        "volume": 47146
      },
      {
        "date": "2024-09-27",
        "close": 20.472847,
        "volume": 50668
      },
      {
        "date": "2024-10-04",
        "close": 20.615164,
        "volume": 38623
      },
      {
        "date": "2024-10-11",
        "close": 20.73613,
        "volume": 30378
      },
      {
        "date": "2024-10-18",
        "close": 21.06571,
        "volume": 103625
      },
      {
        "date": "2024-10-25",
        "close": 20.833499,
        "volume": 53544
      },
      {
        "date": "2024-11-01",
        "close": 20.71615,
        "volume": 41255
      },
      {
        "date": "2024-11-08",
        "close": 21.06071,
        "volume": 53902
      },
      {
        "date": "2024-11-15",
        "close": 21.029473,
        "volume": 88115
      },
      {
        "date": "2024-11-22",
        "close": 21.491406,
        "volume": 154559
      },
      {
        "date": "2024-11-29",
        "close": 21.456453,
        "volume": 82479
      },
      {
        "date": "2024-12-06",
        "close": 21.28416,
        "volume": 46514
      },
      {
        "date": "2024-12-13",
        "close": 21.065737,
        "volume": 91370
      },
      {
        "date": "2024-12-20",
        "close": 20.621248,
        "volume": 140107
      },
      {
        "date": "2024-12-27",
        "close": 20.731118,
        "volume": 28387
      },
      {
        "date": "2025-01-03",
        "close": 20.968345,
        "volume": 42961
      },
      {
        "date": "2025-01-10",
        "close": 21.195586,
        "volume": 110678
      },
      {
        "date": "2025-01-17",
        "close": 21.476501,
        "volume": 85940
      },
      {
        "date": "2025-01-24",
        "close": 21.024497,
        "volume": 80154
      },
      {
        "date": "2025-01-31",
        "close": 21.51396,
        "volume": 67561
      },
      {
        "date": "2025-02-07",
        "close": 21.731223,
        "volume": 96362
      },
      {
        "date": "2025-02-14",
        "close": 21.555093,
        "volume": 182207
      },
      {
        "date": "2025-02-21",
        "close": 21.587566,
        "volume": 78825
      },
      {
        "date": "2025-02-28",
        "close": 21.872266,
        "volume": 132982
      },
      {
        "date": "2025-03-07",
        "close": 21.422734,
        "volume": 76019
      },
      {
        "date": "2025-03-14",
        "close": 21.129136,
        "volume": 70578
      },
      {
        "date": "2025-03-21",
        "close": 21.348918,
        "volume": 47166
      },
      {
        "date": "2025-03-28",
        "close": 21.466304,
        "volume": 173880
      },
      {
        "date": "2025-04-04",
        "close": 21.069194,
        "volume": 150264
      },
      {
        "date": "2025-04-11",
        "close": 20.308835,
        "volume": 193663
      },
      {
        "date": "2025-04-18",
        "close": 20.578591,
        "volume": 75889
      },
      {
        "date": "2025-04-25",
        "close": 20.453702,
        "volume": 158019
      },
      {
        "date": "2025-05-02",
        "close": 20.703474,
        "volume": 103307
      },
      {
        "date": "2025-05-09",
        "close": 20.517793,
        "volume": 86584
      },
      {
        "date": "2025-05-16",
        "close": 20.295481,
        "volume": 149538
      },
      {
        "date": "2025-05-23",
        "close": 20.085658,
        "volume": 85674
      },
      {
        "date": "2025-05-30",
        "close": 20.292985,
        "volume": 87030
      },
      {
        "date": "2025-06-06",
        "close": 20.143107,
        "volume": 94968
      },
      {
        "date": "2025-06-13",
        "close": 19.863795,
        "volume": 121795
      },
      {
        "date": "2025-06-20",
        "close": 19.870787,
        "volume": 82173
      },
      {
        "date": "2025-06-27",
        "close": 19.620967,
        "volume": 145195
      },
      {
        "date": "2025-07-04",
        "close": 19.792845,
        "volume": 143905
      },
      {
        "date": "2025-07-11",
        "close": 19.696075,
        "volume": 155208
      },
      {
        "date": "2025-07-18",
        "close": 19.808002,
        "volume": 118775
      },
      {
        "date": "2025-07-25",
        "close": 19.939417,
        "volume": 109284
      },
      {
        "date": "2025-08-01",
        "close": 19.907937,
        "volume": 133440
      },
      {
        "date": "2025-08-08",
        "close": 19.905939,
        "volume": 122183
      },
      {
        "date": "2025-08-15",
        "close": 19.765339,
        "volume": 128962
      },
      {
        "date": "2025-08-22",
        "close": 20.133125,
        "volume": 106989
      },
      {
        "date": "2025-08-29",
        "close": 19.907256,
        "volume": 147324
      },
      {
        "date": "2025-09-05",
        "close": 19.902262,
        "volume": 228604
      },
      {
        "date": "2025-09-12",
        "close": 19.869366,
        "volume": 245818
      },
      {
        "date": "2025-09-19",
        "close": 19.827388,
        "volume": 328792
      },
      {
        "date": "2025-09-26",
        "close": 19.95432,
        "volume": 135369
      },
      {
        "date": "2025-10-03",
        "close": 20.010787,
        "volume": 220853
      },
      {
        "date": "2025-10-10",
        "close": 19.955892,
        "volume": 179284
      },
      {
        "date": "2025-10-17",
        "close": 19.988876,
        "volume": 193698
      },
      {
        "date": "2025-10-24",
        "close": 20.102821,
        "volume": 59313
      },
      {
        "date": "2025-10-31",
        "close": 20.009366,
        "volume": 215127
      },
      {
        "date": "2025-11-07",
        "close": 20.050347,
        "volume": 120303
      },
      {
        "date": "2025-11-14",
        "close": 20.226458,
        "volume": 161240
      },
      {
        "date": "2025-11-21",
        "close": 20.208965,
        "volume": 76059
      },
      {
        "date": "2025-11-28",
        "close": 20.31642,
        "volume": 105203
      },
      {
        "date": "2025-12-05",
        "close": 20.086517,
        "volume": 129880
      },
      {
        "date": "2025-12-12",
        "close": 20.022219,
        "volume": 230932
      },
      {
        "date": "2025-12-19",
        "close": 20.267631,
        "volume": 136175
      },
      {
        "date": "2025-12-26",
        "close": 19.941749,
        "volume": 47323
      },
      {
        "date": "2026-01-02",
        "close": 19.899764,
        "volume": 97754
      },
      {
        "date": "2026-01-09",
        "close": 20.072703,
        "volume": 159142
      },
      {
        "date": "2026-01-16",
        "close": 20.116393,
        "volume": 138997
      },
      {
        "date": "2026-01-23",
        "close": 19.89396,
        "volume": 230619
      },
      {
        "date": "2026-01-30",
        "close": 19.734009,
        "volume": 241946
      },
      {
        "date": "2026-02-06",
        "close": 20.183872,
        "volume": 172705
      },
      {
        "date": "2026-02-13",
        "close": 20.404962,
        "volume": 180194
      },
      {
        "date": "2026-02-20",
        "close": 20.499939,
        "volume": 130971
      },
      {
        "date": "2026-02-27",
        "close": 20.994817,
        "volume": 212771
      },
      {
        "date": "2026-03-06",
        "close": 20.679895,
        "volume": 155594
      },
      {
        "date": "2026-03-13",
        "close": 20.430978,
        "volume": 283455
      },
      {
        "date": "2026-03-20",
        "close": 19.974069,
        "volume": 230772
      },
      {
        "date": "2026-03-27",
        "close": 19.792102,
        "volume": 265669
      },
      {
        "date": "2026-04-03",
        "close": 20.291005,
        "volume": 159250
      },
      {
        "date": "2026-04-10",
        "close": 19.893506,
        "volume": 299797
      },
      {
        "date": "2026-04-17",
        "close": 19.527552,
        "volume": 407207
      },
      {
        "date": "2026-04-24",
        "close": 19.285582,
        "volume": 216849
      },
      {
        "date": "2026-05-01",
        "close": 19.185596,
        "volume": 207482
      },
      {
        "date": "2026-05-08",
        "close": 18.919628,
        "volume": 281162
      },
      {
        "date": "2026-05-15",
        "close": 19.233589,
        "volume": 231370
      },
      {
        "date": "2026-05-22",
        "close": 19.12,
        "volume": 443039
      },
      {
        "date": "2026-05-29",
        "close": 18.948,
        "volume": 184530
      },
      {
        "date": "2026-06-05",
        "close": 18.8406,
        "volume": 16229
      },
      {
        "date": "2026-06-12",
        "close": 18.878842,
        "volume": 33461
      },
      {
        "date": "2026-06-19",
        "close": 19.004066,
        "volume": 24778
      },
      {
        "date": "2026-06-26",
        "close": 19.180968,
        "volume": 30225
      },
      {
        "date": "2026-07-03",
        "close": 19.288302,
        "volume": 40010
      },
      {
        "date": "2026-07-10",
        "close": 19.14,
        "volume": 216391
      },
      {
        "date": "2026-07-17",
        "close": 19.27,
        "volume": 160902
      },
      {
        "date": "2026-07-24",
        "close": 19.388,
        "volume": 147287
      },
      {
        "date": "2026-07-31",
        "close": 19.386,
        "volume": 278252
      },
      {
        "date": "2026-08-07",
        "close": 19.71,
        "volume": 355343
      }
    ],
    "sharemaestro_context": {
      "trend": 19.639874,
      "fair_value": 20.328255,
      "market_activity": -34.386072,
      "market_dynamics": 0.701072,
      "relative_strength": -8.391965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.008329,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013203,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.020451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.0101
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.021061
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.021501
      }
    ]
  }
}