{
  "ticker": {
    "uuid": "23604c06-b767-4f15-b567-f045e8a023a5",
    "symbol": "TRU",
    "name": "TransUnion",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.690967,
    "boundary_margin": -0.107825,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427018,
    "volatility_stability": 1.1302,
    "risk_context": 0.2342,
    "current_regime": {
      "move": 0.103997,
      "interruption": 0.2387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.229,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.97612,
        "direction_boundary": 78.252613,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271503
      },
      {
        "date": "2023-08-25",
        "close": 77.794434,
        "direction_boundary": 75.996328,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2023-09-01",
        "close": 79.902044,
        "direction_boundary": 72.237622,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2023-09-08",
        "close": 78.62172,
        "direction_boundary": 75.203476,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2023-09-15",
        "close": 78.070196,
        "direction_boundary": 65.229203,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2023-09-22",
        "close": 72.30874,
        "direction_boundary": 61.832664,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246925
      },
      {
        "date": "2023-09-29",
        "close": 70.703411,
        "direction_boundary": 58.230571,
        "core_momentum": 0.214197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240436
      },
      {
        "date": "2023-10-06",
        "close": 69.176871,
        "direction_boundary": 56.517619,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242353
      },
      {
        "date": "2023-10-13",
        "close": 65.611662,
        "direction_boundary": 54.002027,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251554
      },
      {
        "date": "2023-10-20",
        "close": 64.134366,
        "direction_boundary": 54.628478,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252501
      },
      {
        "date": "2023-10-27",
        "close": 42.940085,
        "direction_boundary": 58.328454,
        "core_momentum": -0.263823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602177
      },
      {
        "date": "2023-11-03",
        "close": 49.548525,
        "direction_boundary": 51.134057,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637996
      },
      {
        "date": "2023-11-10",
        "close": 51.912199,
        "direction_boundary": 63.643499,
        "core_momentum": -0.184328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640007
      },
      {
        "date": "2023-11-17",
        "close": 57.52392,
        "direction_boundary": 59.257747,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652632
      },
      {
        "date": "2023-11-24",
        "close": 58.619144,
        "direction_boundary": 60.522514,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652133
      },
      {
        "date": "2023-12-01",
        "close": 59.595965,
        "direction_boundary": 59.983272,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651071
      },
      {
        "date": "2023-12-08",
        "close": 61.79628,
        "direction_boundary": 57.777284,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653811
      },
      {
        "date": "2023-12-15",
        "close": 67.676941,
        "direction_boundary": 56.159559,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66593
      },
      {
        "date": "2023-12-22",
        "close": 67.144129,
        "direction_boundary": 55.434034,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665695
      },
      {
        "date": "2023-12-29",
        "close": 67.795344,
        "direction_boundary": 55.639927,
        "core_momentum": 0.218466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2024-01-05",
        "close": 64.124864,
        "direction_boundary": 60.02249,
        "core_momentum": 0.068347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664197
      },
      {
        "date": "2024-01-12",
        "close": 67.588139,
        "direction_boundary": 67.307153,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666479
      },
      {
        "date": "2024-01-19",
        "close": 68.032149,
        "direction_boundary": 66.522802,
        "core_momentum": 0.022689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666279
      },
      {
        "date": "2024-01-26",
        "close": 66.788922,
        "direction_boundary": 70.209254,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666437
      },
      {
        "date": "2024-02-02",
        "close": 68.081483,
        "direction_boundary": 70.258276,
        "core_momentum": -0.030983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667223
      },
      {
        "date": "2024-02-09",
        "close": 68.288688,
        "direction_boundary": 67.689525,
        "core_momentum": 0.008852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667186
      },
      {
        "date": "2024-02-16",
        "close": 74.07068,
        "direction_boundary": 67.92483,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677449
      },
      {
        "date": "2024-02-23",
        "close": 76.409131,
        "direction_boundary": 63.954051,
        "core_momentum": 0.19475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678067
      },
      {
        "date": "2024-03-01",
        "close": 77.662225,
        "direction_boundary": 64.699185,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677376
      },
      {
        "date": "2024-03-08",
        "close": 79.168274,
        "direction_boundary": 59.208025,
        "core_momentum": 0.337121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677578
      },
      {
        "date": "2024-03-15",
        "close": 76.02644,
        "direction_boundary": 57.646559,
        "core_momentum": 0.318837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679884
      },
      {
        "date": "2024-03-22",
        "close": 79.039834,
        "direction_boundary": 57.65638,
        "core_momentum": 0.370877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673019
      },
      {
        "date": "2024-03-29",
        "close": 78.842234,
        "direction_boundary": 61.024825,
        "core_momentum": 0.29197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672053
      },
      {
        "date": "2024-04-05",
        "close": 76.915638,
        "direction_boundary": 60.337387,
        "core_momentum": 0.274759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67229
      },
      {
        "date": "2024-04-12",
        "close": 72.687007,
        "direction_boundary": 62.419341,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672925
      },
      {
        "date": "2024-04-19",
        "close": 65.899462,
        "direction_boundary": 63.637088,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686849
      },
      {
        "date": "2024-04-26",
        "close": 73.595965,
        "direction_boundary": 67.575124,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389884
      },
      {
        "date": "2024-05-03",
        "close": 76.145,
        "direction_boundary": 63.529062,
        "core_momentum": 0.198585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34853
      },
      {
        "date": "2024-05-10",
        "close": 77.063838,
        "direction_boundary": 65.699401,
        "core_momentum": 0.172976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345852
      },
      {
        "date": "2024-05-17",
        "close": 76.889504,
        "direction_boundary": 69.484956,
        "core_momentum": 0.106563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322616
      },
      {
        "date": "2024-05-24",
        "close": 75.474784,
        "direction_boundary": 71.206098,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324996
      },
      {
        "date": "2024-05-31",
        "close": 71.151481,
        "direction_boundary": 73.232128,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338427
      },
      {
        "date": "2024-06-07",
        "close": 70.547999,
        "direction_boundary": 72.091257,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336326
      },
      {
        "date": "2024-06-14",
        "close": 71.02287,
        "direction_boundary": 74.225473,
        "core_momentum": -0.043147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312809
      },
      {
        "date": "2024-06-21",
        "close": 72.981712,
        "direction_boundary": 72.996086,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314403
      },
      {
        "date": "2024-06-28",
        "close": 73.367545,
        "direction_boundary": 77.03831,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314282
      },
      {
        "date": "2024-07-05",
        "close": 75.435212,
        "direction_boundary": 75.218817,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304256
      },
      {
        "date": "2024-07-12",
        "close": 79.105568,
        "direction_boundary": 78.110336,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302783
      },
      {
        "date": "2024-07-19",
        "close": 76.72132,
        "direction_boundary": 78.985659,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307015
      },
      {
        "date": "2024-07-26",
        "close": 85.53611,
        "direction_boundary": 77.952974,
        "core_momentum": 0.097278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337103
      },
      {
        "date": "2024-08-02",
        "close": 84.467651,
        "direction_boundary": 76.871114,
        "core_momentum": 0.098822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338157
      },
      {
        "date": "2024-08-09",
        "close": 83.597054,
        "direction_boundary": 77.215342,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339083
      },
      {
        "date": "2024-08-16",
        "close": 92.312913,
        "direction_boundary": 75.97612,
        "core_momentum": 0.215025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347643
      },
      {
        "date": "2024-08-23",
        "close": 96.344368,
        "direction_boundary": 77.794434,
        "core_momentum": 0.238448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349531
      },
      {
        "date": "2024-08-30",
        "close": 95.878889,
        "direction_boundary": 79.902044,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2024-09-06",
        "close": 93.274184,
        "direction_boundary": 78.62172,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352895
      },
      {
        "date": "2024-09-13",
        "close": 99.424457,
        "direction_boundary": 78.070196,
        "core_momentum": 0.273526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354881
      },
      {
        "date": "2024-09-20",
        "close": 104.128772,
        "direction_boundary": 72.30874,
        "core_momentum": 0.440058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356209
      },
      {
        "date": "2024-09-27",
        "close": 102.920505,
        "direction_boundary": 70.703411,
        "core_momentum": 0.455665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2024-10-04",
        "close": 103.693003,
        "direction_boundary": 69.176871,
        "core_momentum": 0.498955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2024-10-11",
        "close": 104.683386,
        "direction_boundary": 65.611662,
        "core_momentum": 0.5955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2024-10-18",
        "close": 106.822611,
        "direction_boundary": 64.134366,
        "core_momentum": 0.665606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298854
      },
      {
        "date": "2024-10-25",
        "close": 102.593679,
        "direction_boundary": 42.940085,
        "core_momentum": 1.389229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2024-11-01",
        "close": 98.919362,
        "direction_boundary": 49.548525,
        "core_momentum": 0.996414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2024-11-08",
        "close": 105.594537,
        "direction_boundary": 51.912199,
        "core_momentum": 1.034099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295083
      },
      {
        "date": "2024-11-15",
        "close": 94.739949,
        "direction_boundary": 57.52392,
        "core_momentum": 0.646966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338931
      },
      {
        "date": "2024-11-22",
        "close": 98.280565,
        "direction_boundary": 58.619144,
        "core_momentum": 0.676595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2024-11-29",
        "close": 100.630257,
        "direction_boundary": 59.595965,
        "core_momentum": 0.688541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2024-12-06",
        "close": 98.815938,
        "direction_boundary": 61.79628,
        "core_momentum": 0.59906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2024-12-13",
        "close": 97.586564,
        "direction_boundary": 67.676941,
        "core_momentum": 0.441947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32766
      },
      {
        "date": "2024-12-20",
        "close": 94.295012,
        "direction_boundary": 67.144129,
        "core_momentum": 0.404367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333094
      },
      {
        "date": "2024-12-27",
        "close": 92.88718,
        "direction_boundary": 67.795344,
        "core_momentum": 0.370111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334839
      },
      {
        "date": "2025-01-03",
        "close": 91.479348,
        "direction_boundary": 64.124864,
        "core_momentum": 0.426582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33535
      },
      {
        "date": "2025-01-10",
        "close": 85.996734,
        "direction_boundary": 67.588139,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343378
      },
      {
        "date": "2025-01-17",
        "close": 94.503213,
        "direction_boundary": 68.032149,
        "core_momentum": 0.389096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361972
      },
      {
        "date": "2025-01-24",
        "close": 94.552784,
        "direction_boundary": 66.788922,
        "core_momentum": 0.415696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2025-01-31",
        "close": 98.399537,
        "direction_boundary": 68.081483,
        "core_momentum": 0.44532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334337
      },
      {
        "date": "2025-02-07",
        "close": 94.304927,
        "direction_boundary": 68.288688,
        "core_momentum": 0.380974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340375
      },
      {
        "date": "2025-02-14",
        "close": 98.885338,
        "direction_boundary": 74.07068,
        "core_momentum": 0.335013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2025-02-21",
        "close": 90.904318,
        "direction_boundary": 76.409131,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334737
      },
      {
        "date": "2025-02-28",
        "close": 91.752924,
        "direction_boundary": 77.662225,
        "core_momentum": 0.181436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335091
      },
      {
        "date": "2025-03-07",
        "close": 85.836583,
        "direction_boundary": 79.168274,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345357
      },
      {
        "date": "2025-03-14",
        "close": 81.776543,
        "direction_boundary": 76.02644,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336759
      },
      {
        "date": "2025-03-21",
        "close": 84.714861,
        "direction_boundary": 79.039834,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333597
      },
      {
        "date": "2025-03-28",
        "close": 81.647496,
        "direction_boundary": 78.842234,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335984
      },
      {
        "date": "2025-04-04",
        "close": 70.579173,
        "direction_boundary": 76.915638,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384651
      },
      {
        "date": "2025-04-11",
        "close": 71.909357,
        "direction_boundary": 72.687007,
        "core_momentum": -0.010699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386017
      },
      {
        "date": "2025-04-18",
        "close": 72.35606,
        "direction_boundary": 65.899462,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383981
      },
      {
        "date": "2025-04-25",
        "close": 81.488668,
        "direction_boundary": 73.595965,
        "core_momentum": 0.107244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424299
      },
      {
        "date": "2025-05-02",
        "close": 84.377351,
        "direction_boundary": 76.145,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426534
      },
      {
        "date": "2025-05-09",
        "close": 85.47922,
        "direction_boundary": 77.063838,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415029
      },
      {
        "date": "2025-05-16",
        "close": 91.21688,
        "direction_boundary": 76.889504,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400604
      },
      {
        "date": "2025-05-23",
        "close": 82.663204,
        "direction_boundary": 75.474784,
        "core_momentum": 0.095243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418317
      },
      {
        "date": "2025-05-30",
        "close": 85.118448,
        "direction_boundary": 71.151481,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419206
      },
      {
        "date": "2025-06-06",
        "close": 85.635341,
        "direction_boundary": 70.547999,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419195
      },
      {
        "date": "2025-06-13",
        "close": 83.478305,
        "direction_boundary": 71.02287,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420016
      },
      {
        "date": "2025-06-20",
        "close": 84.621435,
        "direction_boundary": 72.981712,
        "core_momentum": 0.159488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418811
      },
      {
        "date": "2025-06-27",
        "close": 86.73871,
        "direction_boundary": 73.367545,
        "core_momentum": 0.182249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420372
      },
      {
        "date": "2025-07-04",
        "close": 91.062723,
        "direction_boundary": 75.435212,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425838
      },
      {
        "date": "2025-07-11",
        "close": 90.516009,
        "direction_boundary": 79.105568,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416619
      },
      {
        "date": "2025-07-18",
        "close": 93.050775,
        "direction_boundary": 76.72132,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396845
      },
      {
        "date": "2025-07-25",
        "close": 98.627261,
        "direction_boundary": 85.53611,
        "core_momentum": 0.153048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405144
      },
      {
        "date": "2025-08-01",
        "close": 91.500095,
        "direction_boundary": 84.467651,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414662
      },
      {
        "date": "2025-08-08",
        "close": 89.690967,
        "direction_boundary": 83.597054,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411512
      },
      {
        "date": "2025-08-15",
        "close": 88.358973,
        "direction_boundary": 92.312913,
        "core_momentum": -0.042832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405598
      },
      {
        "date": "2025-08-22",
        "close": 90.630322,
        "direction_boundary": 96.344368,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390651
      },
      {
        "date": "2025-08-29",
        "close": 87.982874,
        "direction_boundary": 95.878889,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392503
      },
      {
        "date": "2025-09-05",
        "close": 89.595229,
        "direction_boundary": 93.274184,
        "core_momentum": -0.039442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381873
      },
      {
        "date": "2025-09-12",
        "close": 91.287208,
        "direction_boundary": 99.424457,
        "core_momentum": -0.081844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375555
      },
      {
        "date": "2025-09-19",
        "close": 89.475796,
        "direction_boundary": 104.128772,
        "core_momentum": -0.14072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374238
      },
      {
        "date": "2025-09-26",
        "close": 84.78802,
        "direction_boundary": 102.920505,
        "core_momentum": -0.17618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378478
      },
      {
        "date": "2025-10-03",
        "close": 76.975062,
        "direction_boundary": 103.693003,
        "core_momentum": -0.257664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345
      },
      {
        "date": "2025-10-10",
        "close": 77.333363,
        "direction_boundary": 104.683386,
        "core_momentum": -0.261264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3443
      },
      {
        "date": "2025-10-17",
        "close": 78.020107,
        "direction_boundary": 106.822611,
        "core_momentum": -0.269629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344372
      },
      {
        "date": "2025-10-24",
        "close": 85.196086,
        "direction_boundary": 102.593679,
        "core_momentum": -0.169578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325735
      },
      {
        "date": "2025-10-31",
        "close": 80.796942,
        "direction_boundary": 98.919362,
        "core_momentum": -0.183204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2025-11-07",
        "close": 80.159962,
        "direction_boundary": 105.594537,
        "core_momentum": -0.24087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330032
      },
      {
        "date": "2025-11-14",
        "close": 80.71732,
        "direction_boundary": 94.739949,
        "core_momentum": -0.148012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315821
      },
      {
        "date": "2025-11-21",
        "close": 83.588706,
        "direction_boundary": 98.280565,
        "core_momentum": -0.149489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289718
      },
      {
        "date": "2025-11-28",
        "close": 84.764749,
        "direction_boundary": 100.630257,
        "core_momentum": -0.157661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2025-12-05",
        "close": 84.186694,
        "direction_boundary": 98.815938,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287439
      },
      {
        "date": "2025-12-12",
        "close": 84.36609,
        "direction_boundary": 97.586564,
        "core_momentum": -0.135474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285206
      },
      {
        "date": "2025-12-19",
        "close": 86.797907,
        "direction_boundary": 94.295012,
        "core_momentum": -0.079507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287309
      },
      {
        "date": "2025-12-26",
        "close": 87.057035,
        "direction_boundary": 92.88718,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285292
      },
      {
        "date": "2026-01-02",
        "close": 83.050517,
        "direction_boundary": 91.479348,
        "core_momentum": -0.092139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28363
      },
      {
        "date": "2026-01-09",
        "close": 87.415827,
        "direction_boundary": 85.996734,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293566
      },
      {
        "date": "2026-01-16",
        "close": 85.930825,
        "direction_boundary": 94.503213,
        "core_momentum": -0.09071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291288
      },
      {
        "date": "2026-01-23",
        "close": 83.648505,
        "direction_boundary": 94.552784,
        "core_momentum": -0.115325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279147
      },
      {
        "date": "2026-01-30",
        "close": 78.754973,
        "direction_boundary": 98.399537,
        "core_momentum": -0.199641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272572
      },
      {
        "date": "2026-02-06",
        "close": 73.233554,
        "direction_boundary": 94.304927,
        "core_momentum": -0.223439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287462
      },
      {
        "date": "2026-02-13",
        "close": 73.672078,
        "direction_boundary": 98.885338,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287884
      },
      {
        "date": "2026-02-20",
        "close": 75.944431,
        "direction_boundary": 90.904318,
        "core_momentum": -0.164567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289088
      },
      {
        "date": "2026-02-27",
        "close": 78.41164,
        "direction_boundary": 91.752924,
        "core_momentum": -0.145404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2026-03-06",
        "close": 77.2437,
        "direction_boundary": 85.836583,
        "core_momentum": -0.100107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2026-03-13",
        "close": 69.826788,
        "direction_boundary": 81.776543,
        "core_momentum": -0.146127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316559
      },
      {
        "date": "2026-03-20",
        "close": 70.425731,
        "direction_boundary": 84.714861,
        "core_momentum": -0.168673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317282
      },
      {
        "date": "2026-03-27",
        "close": 65.644168,
        "direction_boundary": 81.647496,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322699
      },
      {
        "date": "2026-04-03",
        "close": 69.197898,
        "direction_boundary": 70.579173,
        "core_momentum": -0.019571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308492
      },
      {
        "date": "2026-04-10",
        "close": 67.750452,
        "direction_boundary": 71.909357,
        "core_momentum": -0.057835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309102
      },
      {
        "date": "2026-04-17",
        "close": 78.112168,
        "direction_boundary": 72.35606,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37046
      },
      {
        "date": "2026-04-24",
        "close": 72.482102,
        "direction_boundary": 81.488668,
        "core_momentum": -0.110525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2026-05-01",
        "close": 70.405766,
        "direction_boundary": 84.377351,
        "core_momentum": -0.165585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357154
      },
      {
        "date": "2026-05-08",
        "close": 71.873177,
        "direction_boundary": 85.47922,
        "core_momentum": -0.159174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358924
      },
      {
        "date": "2026-05-15",
        "close": 66.143288,
        "direction_boundary": 91.21688,
        "core_momentum": -0.274879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374701
      },
      {
        "date": "2026-05-22",
        "close": 70.535537,
        "direction_boundary": 82.663204,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2026-05-29",
        "close": 71.56,
        "direction_boundary": 85.118448,
        "core_momentum": -0.159289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383528
      },
      {
        "date": "2026-06-05",
        "close": 70.66,
        "direction_boundary": 85.635341,
        "core_momentum": -0.174873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2026-06-12",
        "close": 66.13,
        "direction_boundary": 83.478305,
        "core_momentum": -0.207818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392091
      },
      {
        "date": "2026-06-19",
        "close": 64.6,
        "direction_boundary": 84.621435,
        "core_momentum": -0.2366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388674
      },
      {
        "date": "2026-06-26",
        "close": 70.35,
        "direction_boundary": 86.73871,
        "core_momentum": -0.188943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410864
      },
      {
        "date": "2026-07-03",
        "close": 78.31,
        "direction_boundary": 91.062723,
        "core_momentum": -0.140043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436552
      },
      {
        "date": "2026-07-10",
        "close": 75.02,
        "direction_boundary": 90.516009,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43299
      },
      {
        "date": "2026-07-17",
        "close": 79.85,
        "direction_boundary": 93.050775,
        "core_momentum": -0.141866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442791
      },
      {
        "date": "2026-07-24",
        "close": 76.51,
        "direction_boundary": 98.627261,
        "core_momentum": -0.224251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445049
      },
      {
        "date": "2026-07-31",
        "close": 78.62,
        "direction_boundary": 91.500095,
        "core_momentum": -0.140766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439195
      },
      {
        "date": "2026-08-07",
        "close": 80.02,
        "direction_boundary": 89.690967,
        "core_momentum": -0.107825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.97612,
        "volume": 4926852
      },
      {
        "date": "2023-08-25",
        "close": 77.794434,
        "volume": 5087838
      },
      {
        "date": "2023-09-01",
        "close": 79.902044,
        "volume": 4908289
      },
      {
        "date": "2023-09-08",
        "close": 78.62172,
        "volume": 4303531
      },
      {
        "date": "2023-09-15",
        "close": 78.070196,
        "volume": 4907254
      },
      {
        "date": "2023-09-22",
        "close": 72.30874,
        "volume": 6088949
      },
      {
        "date": "2023-09-29",
        "close": 70.703411,
        "volume": 7166451
      },
      {
        "date": "2023-10-06",
        "close": 69.176871,
        "volume": 6142473
      },
      {
        "date": "2023-10-13",
        "close": 65.611662,
        "volume": 6326551
      },
      {
        "date": "2023-10-20",
        "close": 64.134366,
        "volume": 8089979
      },
      {
        "date": "2023-10-27",
        "close": 42.940085,
        "volume": 33156215
      },
      {
        "date": "2023-11-03",
        "close": 49.548525,
        "volume": 15854547
      },
      {
        "date": "2023-11-10",
        "close": 51.912199,
        "volume": 17230570
      },
      {
        "date": "2023-11-17",
        "close": 57.52392,
        "volume": 15019872
      },
      {
        "date": "2023-11-24",
        "close": 58.619144,
        "volume": 7434195
      },
      {
        "date": "2023-12-01",
        "close": 59.595965,
        "volume": 10877229
      },
      {
        "date": "2023-12-08",
        "close": 61.79628,
        "volume": 11171169
      },
      {
        "date": "2023-12-15",
        "close": 67.676941,
        "volume": 13877672
      },
      {
        "date": "2023-12-22",
        "close": 67.144129,
        "volume": 8118747
      },
      {
        "date": "2023-12-29",
        "close": 67.795344,
        "volume": 3133989
      },
      {
        "date": "2024-01-05",
        "close": 64.124864,
        "volume": 7154505
      },
      {
        "date": "2024-01-12",
        "close": 67.588139,
        "volume": 7127279
      },
      {
        "date": "2024-01-19",
        "close": 68.032149,
        "volume": 8925075
      },
      {
        "date": "2024-01-26",
        "close": 66.788922,
        "volume": 5490957
      },
      {
        "date": "2024-02-02",
        "close": 68.081483,
        "volume": 7660928
      },
      {
        "date": "2024-02-09",
        "close": 68.288688,
        "volume": 8045075
      },
      {
        "date": "2024-02-16",
        "close": 74.07068,
        "volume": 14747708
      },
      {
        "date": "2024-02-23",
        "close": 76.409131,
        "volume": 5152894
      },
      {
        "date": "2024-03-01",
        "close": 77.662225,
        "volume": 7826279
      },
      {
        "date": "2024-03-08",
        "close": 79.168274,
        "volume": 7038025
      },
      {
        "date": "2024-03-15",
        "close": 76.02644,
        "volume": 7476398
      },
      {
        "date": "2024-03-22",
        "close": 79.039834,
        "volume": 6830063
      },
      {
        "date": "2024-03-29",
        "close": 78.842234,
        "volume": 5234485
      },
      {
        "date": "2024-04-05",
        "close": 76.915638,
        "volume": 7225027
      },
      {
        "date": "2024-04-12",
        "close": 72.687007,
        "volume": 5956430
      },
      {
        "date": "2024-04-19",
        "close": 65.899462,
        "volume": 13538496
      },
      {
        "date": "2024-04-26",
        "close": 73.595965,
        "volume": 13260554
      },
      {
        "date": "2024-05-03",
        "close": 76.145,
        "volume": 8280469
      },
      {
        "date": "2024-05-10",
        "close": 77.063838,
        "volume": 5520248
      },
      {
        "date": "2024-05-17",
        "close": 76.889504,
        "volume": 8008450
      },
      {
        "date": "2024-05-24",
        "close": 75.474784,
        "volume": 8216626
      },
      {
        "date": "2024-05-31",
        "close": 71.151481,
        "volume": 5290499
      },
      {
        "date": "2024-06-07",
        "close": 70.547999,
        "volume": 5387179
      },
      {
        "date": "2024-06-14",
        "close": 71.02287,
        "volume": 7161783
      },
      {
        "date": "2024-06-21",
        "close": 72.981712,
        "volume": 7250292
      },
      {
        "date": "2024-06-28",
        "close": 73.367545,
        "volume": 6302399
      },
      {
        "date": "2024-07-05",
        "close": 75.435212,
        "volume": 3579484
      },
      {
        "date": "2024-07-12",
        "close": 79.105568,
        "volume": 5576646
      },
      {
        "date": "2024-07-19",
        "close": 76.72132,
        "volume": 9977578
      },
      {
        "date": "2024-07-26",
        "close": 85.53611,
        "volume": 11747988
      },
      {
        "date": "2024-08-02",
        "close": 84.467651,
        "volume": 10006970
      },
      {
        "date": "2024-08-09",
        "close": 83.597054,
        "volume": 7824519
      },
      {
        "date": "2024-08-16",
        "close": 92.312913,
        "volume": 9446956
      },
      {
        "date": "2024-08-23",
        "close": 96.344368,
        "volume": 9798643
      },
      {
        "date": "2024-08-30",
        "close": 95.878889,
        "volume": 8884890
      },
      {
        "date": "2024-09-06",
        "close": 93.274184,
        "volume": 5129551
      },
      {
        "date": "2024-09-13",
        "close": 99.424457,
        "volume": 5205875
      },
      {
        "date": "2024-09-20",
        "close": 104.128772,
        "volume": 8873577
      },
      {
        "date": "2024-09-27",
        "close": 102.920505,
        "volume": 5173156
      },
      {
        "date": "2024-10-04",
        "close": 103.693003,
        "volume": 5455339
      },
      {
        "date": "2024-10-11",
        "close": 104.683386,
        "volume": 4730975
      },
      {
        "date": "2024-10-18",
        "close": 106.822611,
        "volume": 7232251
      },
      {
        "date": "2024-10-25",
        "close": 102.593679,
        "volume": 10760527
      },
      {
        "date": "2024-11-01",
        "close": 98.919362,
        "volume": 7350632
      },
      {
        "date": "2024-11-08",
        "close": 105.594537,
        "volume": 8699667
      },
      {
        "date": "2024-11-15",
        "close": 94.739949,
        "volume": 9977202
      },
      {
        "date": "2024-11-22",
        "close": 98.280565,
        "volume": 8544651
      },
      {
        "date": "2024-11-29",
        "close": 100.630257,
        "volume": 5956372
      },
      {
        "date": "2024-12-06",
        "close": 98.815938,
        "volume": 6212635
      },
      {
        "date": "2024-12-13",
        "close": 97.586564,
        "volume": 5688201
      },
      {
        "date": "2024-12-20",
        "close": 94.295012,
        "volume": 10007958
      },
      {
        "date": "2024-12-27",
        "close": 92.88718,
        "volume": 2965637
      },
      {
        "date": "2025-01-03",
        "close": 91.479348,
        "volume": 3403349
      },
      {
        "date": "2025-01-10",
        "close": 85.996734,
        "volume": 6602839
      },
      {
        "date": "2025-01-17",
        "close": 94.503213,
        "volume": 7942669
      },
      {
        "date": "2025-01-24",
        "close": 94.552784,
        "volume": 4810797
      },
      {
        "date": "2025-01-31",
        "close": 98.399537,
        "volume": 7171944
      },
      {
        "date": "2025-02-07",
        "close": 94.304927,
        "volume": 7266684
      },
      {
        "date": "2025-02-14",
        "close": 98.885338,
        "volume": 11930140
      },
      {
        "date": "2025-02-21",
        "close": 90.904318,
        "volume": 5096727
      },
      {
        "date": "2025-02-28",
        "close": 91.752924,
        "volume": 9109104
      },
      {
        "date": "2025-03-07",
        "close": 85.836583,
        "volume": 10488727
      },
      {
        "date": "2025-03-14",
        "close": 81.776543,
        "volume": 12851382
      },
      {
        "date": "2025-03-21",
        "close": 84.714861,
        "volume": 9676567
      },
      {
        "date": "2025-03-28",
        "close": 81.647496,
        "volume": 7946527
      },
      {
        "date": "2025-04-04",
        "close": 70.579173,
        "volume": 15417648
      },
      {
        "date": "2025-04-11",
        "close": 71.909357,
        "volume": 19950747
      },
      {
        "date": "2025-04-18",
        "close": 72.35606,
        "volume": 7042748
      },
      {
        "date": "2025-04-25",
        "close": 81.488668,
        "volume": 12543215
      },
      {
        "date": "2025-05-02",
        "close": 84.377351,
        "volume": 7855111
      },
      {
        "date": "2025-05-09",
        "close": 85.47922,
        "volume": 7132172
      },
      {
        "date": "2025-05-16",
        "close": 91.21688,
        "volume": 6608004
      },
      {
        "date": "2025-05-23",
        "close": 82.663204,
        "volume": 14360698
      },
      {
        "date": "2025-05-30",
        "close": 85.118448,
        "volume": 10204960
      },
      {
        "date": "2025-06-06",
        "close": 85.635341,
        "volume": 8548281
      },
      {
        "date": "2025-06-13",
        "close": 83.478305,
        "volume": 9619803
      },
      {
        "date": "2025-06-20",
        "close": 84.621435,
        "volume": 9390154
      },
      {
        "date": "2025-06-27",
        "close": 86.73871,
        "volume": 15242703
      },
      {
        "date": "2025-07-04",
        "close": 91.062723,
        "volume": 7283090
      },
      {
        "date": "2025-07-11",
        "close": 90.516009,
        "volume": 12076523
      },
      {
        "date": "2025-07-18",
        "close": 93.050775,
        "volume": 11098661
      },
      {
        "date": "2025-07-25",
        "close": 98.627261,
        "volume": 15154064
      },
      {
        "date": "2025-08-01",
        "close": 91.500095,
        "volume": 9135919
      },
      {
        "date": "2025-08-08",
        "close": 89.690967,
        "volume": 7257507
      },
      {
        "date": "2025-08-15",
        "close": 88.358973,
        "volume": 10745263
      },
      {
        "date": "2025-08-22",
        "close": 90.630322,
        "volume": 8788496
      },
      {
        "date": "2025-08-29",
        "close": 87.982874,
        "volume": 6272004
      },
      {
        "date": "2025-09-05",
        "close": 89.595229,
        "volume": 7497008
      },
      {
        "date": "2025-09-12",
        "close": 91.287208,
        "volume": 19278974
      },
      {
        "date": "2025-09-19",
        "close": 89.475796,
        "volume": 43513896
      },
      {
        "date": "2025-09-26",
        "close": 84.78802,
        "volume": 14187862
      },
      {
        "date": "2025-10-03",
        "close": 76.975062,
        "volume": 36377433
      },
      {
        "date": "2025-10-10",
        "close": 77.333363,
        "volume": 16589388
      },
      {
        "date": "2025-10-17",
        "close": 78.020107,
        "volume": 14993505
      },
      {
        "date": "2025-10-24",
        "close": 85.196086,
        "volume": 18326122
      },
      {
        "date": "2025-10-31",
        "close": 80.796942,
        "volume": 13845747
      },
      {
        "date": "2025-11-07",
        "close": 80.159962,
        "volume": 12062226
      },
      {
        "date": "2025-11-14",
        "close": 80.71732,
        "volume": 8765924
      },
      {
        "date": "2025-11-21",
        "close": 83.588706,
        "volume": 8775623
      },
      {
        "date": "2025-11-28",
        "close": 84.764749,
        "volume": 6100624
      },
      {
        "date": "2025-12-05",
        "close": 84.186694,
        "volume": 8755336
      },
      {
        "date": "2025-12-12",
        "close": 84.36609,
        "volume": 8296715
      },
      {
        "date": "2025-12-19",
        "close": 86.797907,
        "volume": 14955771
      },
      {
        "date": "2025-12-26",
        "close": 87.057035,
        "volume": 4162223
      },
      {
        "date": "2026-01-02",
        "close": 83.050517,
        "volume": 5245037
      },
      {
        "date": "2026-01-09",
        "close": 87.415827,
        "volume": 12208169
      },
      {
        "date": "2026-01-16",
        "close": 85.930825,
        "volume": 7789253
      },
      {
        "date": "2026-01-23",
        "close": 83.648505,
        "volume": 8366333
      },
      {
        "date": "2026-01-30",
        "close": 78.754973,
        "volume": 12303542
      },
      {
        "date": "2026-02-06",
        "close": 73.233554,
        "volume": 22384900
      },
      {
        "date": "2026-02-13",
        "close": 73.672078,
        "volume": 22891518
      },
      {
        "date": "2026-02-20",
        "close": 75.944431,
        "volume": 12833730
      },
      {
        "date": "2026-02-27",
        "close": 78.41164,
        "volume": 11766816
      },
      {
        "date": "2026-03-06",
        "close": 77.2437,
        "volume": 13076811
      },
      {
        "date": "2026-03-13",
        "close": 69.826788,
        "volume": 15604014
      },
      {
        "date": "2026-03-20",
        "close": 70.425731,
        "volume": 14083027
      },
      {
        "date": "2026-03-27",
        "close": 65.644168,
        "volume": 10276531
      },
      {
        "date": "2026-04-03",
        "close": 69.197898,
        "volume": 9558640
      },
      {
        "date": "2026-04-10",
        "close": 67.750452,
        "volume": 9179332
      },
      {
        "date": "2026-04-17",
        "close": 78.112168,
        "volume": 10007530
      },
      {
        "date": "2026-04-24",
        "close": 72.482102,
        "volume": 11075405
      },
      {
        "date": "2026-05-01",
        "close": 70.405766,
        "volume": 13309557
      },
      {
        "date": "2026-05-08",
        "close": 71.873177,
        "volume": 11592406
      },
      {
        "date": "2026-05-15",
        "close": 66.143288,
        "volume": 9550483
      },
      {
        "date": "2026-05-22",
        "close": 70.535537,
        "volume": 10246466
      },
      {
        "date": "2026-05-29",
        "close": 71.56,
        "volume": 7468083
      },
      {
        "date": "2026-06-05",
        "close": 70.66,
        "volume": 8242756
      },
      {
        "date": "2026-06-12",
        "close": 66.13,
        "volume": 11946233
      },
      {
        "date": "2026-06-19",
        "close": 64.6,
        "volume": 16287082
      },
      {
        "date": "2026-06-26",
        "close": 70.35,
        "volume": 15928609
      },
      {
        "date": "2026-07-03",
        "close": 78.31,
        "volume": 12004277
      },
      {
        "date": "2026-07-10",
        "close": 75.02,
        "volume": 12909255
      },
      {
        "date": "2026-07-17",
        "close": 79.85,
        "volume": 8806461
      },
      {
        "date": "2026-07-24",
        "close": 76.51,
        "volume": 9465916
      },
      {
        "date": "2026-07-31",
        "close": 78.62,
        "volume": 17666209
      },
      {
        "date": "2026-08-07",
        "close": 80.02,
        "volume": 8687715
      }
    ],
    "sharemaestro_context": {
      "trend": 73.695559,
      "fair_value": 80.459507,
      "market_activity": 62.518417,
      "market_dynamics": 1.17779,
      "relative_strength": -9.301432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.160548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.179079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.199643,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.233893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.105231
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.031146
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.048656
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.045462
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018847
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.239578
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.060078
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.21157
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103997
      }
    ]
  }
}