{
  "ticker": {
    "uuid": "23642bb6-f371-4524-8c7a-3e580ead45a3",
    "symbol": "4658",
    "name": "Nippon Air conditioning Services Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1535.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1187.176025,
    "boundary_margin": 0.292984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250619,
    "volatility_stability": 0.6598,
    "risk_context": 0.399,
    "current_regime": {
      "move": 1.277369,
      "interruption": -0.156063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 679.309692,
        "direction_boundary": 646.433899,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2023-08-25",
        "close": 682.834045,
        "direction_boundary": 644.737122,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2023-09-01",
        "close": 691.644775,
        "direction_boundary": 641.34375,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2023-09-08",
        "close": 690.763733,
        "direction_boundary": 643.040527,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2023-09-15",
        "close": 703.098755,
        "direction_boundary": 627.770325,
        "core_momentum": 0.119994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2023-09-22",
        "close": 700.455566,
        "direction_boundary": 632.860474,
        "core_momentum": 0.106809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2023-09-29",
        "close": 705.775757,
        "direction_boundary": 637.183167,
        "core_momentum": 0.10765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2023-10-06",
        "close": 694.102539,
        "direction_boundary": 648.422546,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2023-10-13",
        "close": 683.327332,
        "direction_boundary": 638.047791,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104226
      },
      {
        "date": "2023-10-20",
        "close": 684.225281,
        "direction_boundary": 638.047791,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2023-10-27",
        "close": 688.714966,
        "direction_boundary": 628.537537,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103452
      },
      {
        "date": "2023-11-03",
        "close": 705.775757,
        "direction_boundary": 599.142334,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2023-11-10",
        "close": 714.755066,
        "direction_boundary": 612.11084,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2023-11-17",
        "close": 710.26532,
        "direction_boundary": 600.871521,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2023-11-24",
        "close": 719.244629,
        "direction_boundary": 628.537537,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2023-12-01",
        "close": 716.550903,
        "direction_boundary": 600.871521,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104727
      },
      {
        "date": "2023-12-08",
        "close": 703.979797,
        "direction_boundary": 605.194336,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2023-12-15",
        "close": 706.673584,
        "direction_boundary": 601.736206,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2023-12-22",
        "close": 720.142578,
        "direction_boundary": 593.090515,
        "core_momentum": 0.21422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2023-12-29",
        "close": 727.326172,
        "direction_boundary": 592.225952,
        "core_momentum": 0.228123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2024-01-05",
        "close": 736.305481,
        "direction_boundary": 585.309387,
        "core_momentum": 0.257977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2024-01-12",
        "close": 739.897217,
        "direction_boundary": 588.767639,
        "core_momentum": 0.256688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096441
      },
      {
        "date": "2024-01-19",
        "close": 737.20343,
        "direction_boundary": 601.736206,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2024-01-26",
        "close": 751.570313,
        "direction_boundary": 606.923523,
        "core_momentum": 0.238328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2024-02-02",
        "close": 815.323608,
        "direction_boundary": 608.652527,
        "core_momentum": 0.339555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134731
      },
      {
        "date": "2024-02-09",
        "close": 781.202148,
        "direction_boundary": 621.621094,
        "core_momentum": 0.256718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2024-02-16",
        "close": 789.283447,
        "direction_boundary": 616.433655,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2024-02-23",
        "close": 798.262817,
        "direction_boundary": 623.350159,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2024-03-01",
        "close": 809.935974,
        "direction_boundary": 633.724976,
        "core_momentum": 0.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2024-03-08",
        "close": 791.977295,
        "direction_boundary": 629.402161,
        "core_momentum": 0.258301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1546
      },
      {
        "date": "2024-03-15",
        "close": 784.793823,
        "direction_boundary": 619.027405,
        "core_momentum": 0.267785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2024-03-22",
        "close": 806.344238,
        "direction_boundary": 618.162842,
        "core_momentum": 0.30442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15746
      },
      {
        "date": "2024-03-29",
        "close": 857.571716,
        "direction_boundary": 635.25592,
        "core_momentum": 0.349963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2024-04-05",
        "close": 843.73999,
        "direction_boundary": 620.277527,
        "core_momentum": 0.360262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2024-04-12",
        "close": 838.207275,
        "direction_boundary": 641.423401,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2024-04-19",
        "close": 804.088806,
        "direction_boundary": 643.185608,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2024-04-26",
        "close": 829.908203,
        "direction_boundary": 651.115234,
        "core_momentum": 0.274595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2024-05-03",
        "close": 821.60907,
        "direction_boundary": 646.7099,
        "core_momentum": 0.270445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189608
      },
      {
        "date": "2024-05-10",
        "close": 806.855164,
        "direction_boundary": 651.996338,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2024-05-17",
        "close": 849.272705,
        "direction_boundary": 658.16394,
        "core_momentum": 0.290367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2024-05-24",
        "close": 874.169922,
        "direction_boundary": 650.234192,
        "core_momentum": 0.344392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204114
      },
      {
        "date": "2024-05-31",
        "close": 935.029907,
        "direction_boundary": 642.304443,
        "core_momentum": 0.455743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2024-06-07",
        "close": 914.743225,
        "direction_boundary": 651.996338,
        "core_momentum": 0.402988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2024-06-14",
        "close": 970.992554,
        "direction_boundary": 666.97467,
        "core_momentum": 0.455816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230832
      },
      {
        "date": "2024-06-21",
        "close": 982.057983,
        "direction_boundary": 661.688171,
        "core_momentum": 0.48417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230634
      },
      {
        "date": "2024-06-28",
        "close": 1008.7995,
        "direction_boundary": 662.569336,
        "core_momentum": 0.522557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231534
      },
      {
        "date": "2024-07-05",
        "close": 964.537781,
        "direction_boundary": 653.758545,
        "core_momentum": 0.475373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2024-07-12",
        "close": 954.394409,
        "direction_boundary": 674.023254,
        "core_momentum": 0.415967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2024-07-19",
        "close": 954.394409,
        "direction_boundary": 681.071838,
        "core_momentum": 0.401312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246143
      },
      {
        "date": "2024-07-26",
        "close": 903.677856,
        "direction_boundary": 693.406921,
        "core_momentum": 0.303243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261381
      },
      {
        "date": "2024-08-02",
        "close": 866.792969,
        "direction_boundary": 671.380066,
        "core_momentum": 0.291062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-08-09",
        "close": 872.325745,
        "direction_boundary": 684.59613,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2024-08-16",
        "close": 899.0672,
        "direction_boundary": 679.309692,
        "core_momentum": 0.323501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240584
      },
      {
        "date": "2024-08-23",
        "close": 912.898987,
        "direction_boundary": 682.834045,
        "core_momentum": 0.336927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240853
      },
      {
        "date": "2024-08-30",
        "close": 1000.500366,
        "direction_boundary": 691.644775,
        "core_momentum": 0.446552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2024-09-06",
        "close": 971.914612,
        "direction_boundary": 690.763733,
        "core_momentum": 0.407015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2024-09-13",
        "close": 1001.422485,
        "direction_boundary": 703.098755,
        "core_momentum": 0.424298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271097
      },
      {
        "date": "2024-09-20",
        "close": 1005.111084,
        "direction_boundary": 700.455566,
        "core_momentum": 0.434939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2024-09-27",
        "close": 1017.732727,
        "direction_boundary": 705.775757,
        "core_momentum": 0.442006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259021
      },
      {
        "date": "2024-10-04",
        "close": 989.540649,
        "direction_boundary": 694.102539,
        "core_momentum": 0.42564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2024-10-11",
        "close": 962.288391,
        "direction_boundary": 683.327332,
        "core_momentum": 0.408239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265338
      },
      {
        "date": "2024-10-18",
        "close": 966.987061,
        "direction_boundary": 684.225281,
        "core_momentum": 0.413258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256605
      },
      {
        "date": "2024-10-25",
        "close": 942.553955,
        "direction_boundary": 688.714966,
        "core_momentum": 0.368569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257934
      },
      {
        "date": "2024-11-01",
        "close": 960.408936,
        "direction_boundary": 705.775757,
        "core_momentum": 0.360785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2024-11-08",
        "close": 987.661194,
        "direction_boundary": 714.755066,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2024-11-15",
        "close": 968.866516,
        "direction_boundary": 710.26532,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2024-11-22",
        "close": 977.324158,
        "direction_boundary": 719.244629,
        "core_momentum": 0.35882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2024-11-29",
        "close": 943.493652,
        "direction_boundary": 716.550903,
        "core_momentum": 0.316715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237851
      },
      {
        "date": "2024-12-06",
        "close": 950.071777,
        "direction_boundary": 703.979797,
        "core_momentum": 0.349573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235803
      },
      {
        "date": "2024-12-13",
        "close": 963.228149,
        "direction_boundary": 706.673584,
        "core_momentum": 0.363045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221279
      },
      {
        "date": "2024-12-20",
        "close": 945.373169,
        "direction_boundary": 720.142578,
        "core_momentum": 0.312758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222039
      },
      {
        "date": "2024-12-27",
        "close": 984.84198,
        "direction_boundary": 727.326172,
        "core_momentum": 0.354058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22643
      },
      {
        "date": "2025-01-03",
        "close": 992.359924,
        "direction_boundary": 736.305481,
        "core_momentum": 0.347756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217583
      },
      {
        "date": "2025-01-10",
        "close": 966.047363,
        "direction_boundary": 739.897217,
        "core_momentum": 0.305651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2025-01-17",
        "close": 945.373169,
        "direction_boundary": 737.20343,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222608
      },
      {
        "date": "2025-01-24",
        "close": 1002.697021,
        "direction_boundary": 751.570313,
        "core_momentum": 0.334136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22293
      },
      {
        "date": "2025-01-31",
        "close": 1039.346558,
        "direction_boundary": 815.323608,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2025-02-07",
        "close": 934.096313,
        "direction_boundary": 781.202148,
        "core_momentum": 0.195717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268312
      },
      {
        "date": "2025-02-14",
        "close": 932.216858,
        "direction_boundary": 789.283447,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265396
      },
      {
        "date": "2025-02-21",
        "close": 941.614258,
        "direction_boundary": 798.262817,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264947
      },
      {
        "date": "2025-02-28",
        "close": 941.614258,
        "direction_boundary": 809.935974,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230642
      },
      {
        "date": "2025-03-07",
        "close": 944.433411,
        "direction_boundary": 791.977295,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227492
      },
      {
        "date": "2025-03-14",
        "close": 959.469116,
        "direction_boundary": 784.793823,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224466
      },
      {
        "date": "2025-03-21",
        "close": 975.444641,
        "direction_boundary": 806.344238,
        "core_momentum": 0.209712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225777
      },
      {
        "date": "2025-03-28",
        "close": 975.352234,
        "direction_boundary": 857.571716,
        "core_momentum": 0.137342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22493
      },
      {
        "date": "2025-04-04",
        "close": 877.143005,
        "direction_boundary": 843.73999,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265637
      },
      {
        "date": "2025-04-11",
        "close": 924.32196,
        "direction_boundary": 838.207275,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274747
      },
      {
        "date": "2025-04-18",
        "close": 952.244202,
        "direction_boundary": 804.088806,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278059
      },
      {
        "date": "2025-04-25",
        "close": 959.946899,
        "direction_boundary": 829.908203,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275915
      },
      {
        "date": "2025-05-02",
        "close": 984.017761,
        "direction_boundary": 821.60907,
        "core_momentum": 0.197671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276824
      },
      {
        "date": "2025-05-09",
        "close": 995.571777,
        "direction_boundary": 806.855164,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274552
      },
      {
        "date": "2025-05-16",
        "close": 1022.531189,
        "direction_boundary": 849.272705,
        "core_momentum": 0.204008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2025-05-23",
        "close": 1040.825073,
        "direction_boundary": 874.169922,
        "core_momentum": 0.190644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2025-05-30",
        "close": 1060.081787,
        "direction_boundary": 935.029907,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271472
      },
      {
        "date": "2025-06-06",
        "close": 1017.717041,
        "direction_boundary": 914.743225,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2025-06-13",
        "close": 1053.341919,
        "direction_boundary": 970.992554,
        "core_momentum": 0.084809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281683
      },
      {
        "date": "2025-06-20",
        "close": 1049.490601,
        "direction_boundary": 982.057983,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2025-06-27",
        "close": 1085.115479,
        "direction_boundary": 1008.7995,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278293
      },
      {
        "date": "2025-07-04",
        "close": 1053.341919,
        "direction_boundary": 964.537781,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282041
      },
      {
        "date": "2025-07-11",
        "close": 1057.193237,
        "direction_boundary": 954.394409,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278887
      },
      {
        "date": "2025-07-18",
        "close": 1041.787842,
        "direction_boundary": 954.394409,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2025-07-25",
        "close": 1116.889038,
        "direction_boundary": 903.677856,
        "core_momentum": 0.235937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2025-08-01",
        "close": 1151.551147,
        "direction_boundary": 866.792969,
        "core_momentum": 0.328519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281318
      },
      {
        "date": "2025-08-08",
        "close": 1187.176025,
        "direction_boundary": 872.325745,
        "core_momentum": 0.360932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233633
      },
      {
        "date": "2025-08-15",
        "close": 1219.912476,
        "direction_boundary": 899.0672,
        "core_momentum": 0.356865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2025-08-22",
        "close": 1205.469849,
        "direction_boundary": 912.898987,
        "core_momentum": 0.320485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2025-08-29",
        "close": 1238.206299,
        "direction_boundary": 1000.500366,
        "core_momentum": 0.237587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237126
      },
      {
        "date": "2025-09-05",
        "close": 1229.540771,
        "direction_boundary": 971.914612,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2025-09-12",
        "close": 1262.277222,
        "direction_boundary": 1001.422485,
        "core_momentum": 0.260484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239106
      },
      {
        "date": "2025-09-19",
        "close": 1245.908936,
        "direction_boundary": 1005.111084,
        "core_momentum": 0.239573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241138
      },
      {
        "date": "2025-09-26",
        "close": 1273.831177,
        "direction_boundary": 1017.732727,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2025-10-03",
        "close": 1216.998657,
        "direction_boundary": 989.540649,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2025-10-10",
        "close": 1186.622681,
        "direction_boundary": 962.288391,
        "core_momentum": 0.233126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2025-10-17",
        "close": 1168.985107,
        "direction_boundary": 966.987061,
        "core_momentum": 0.208894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2025-10-24",
        "close": 1232.676636,
        "direction_boundary": 942.553955,
        "core_momentum": 0.307805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201323
      },
      {
        "date": "2025-10-31",
        "close": 1286.569458,
        "direction_boundary": 960.408936,
        "core_momentum": 0.339606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205543
      },
      {
        "date": "2025-11-07",
        "close": 1173.884399,
        "direction_boundary": 987.661194,
        "core_momentum": 0.18855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249438
      },
      {
        "date": "2025-11-14",
        "close": 1217.978638,
        "direction_boundary": 968.866516,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251487
      },
      {
        "date": "2025-11-21",
        "close": 1232.676636,
        "direction_boundary": 977.324158,
        "core_momentum": 0.261277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2025-11-28",
        "close": 1235.616211,
        "direction_boundary": 943.493652,
        "core_momentum": 0.309618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250582
      },
      {
        "date": "2025-12-05",
        "close": 1194.46167,
        "direction_boundary": 950.071777,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248179
      },
      {
        "date": "2025-12-12",
        "close": 1151.347412,
        "direction_boundary": 963.228149,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251579
      },
      {
        "date": "2025-12-19",
        "close": 1187.602661,
        "direction_boundary": 945.373169,
        "core_momentum": 0.256226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254206
      },
      {
        "date": "2025-12-26",
        "close": 1285.5896,
        "direction_boundary": 984.84198,
        "core_momentum": 0.305377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2026-01-02",
        "close": 1264.032471,
        "direction_boundary": 992.359924,
        "core_momentum": 0.273764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269048
      },
      {
        "date": "2026-01-09",
        "close": 1301.267578,
        "direction_boundary": 966.047363,
        "core_momentum": 0.347002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270711
      },
      {
        "date": "2026-01-16",
        "close": 1381.616943,
        "direction_boundary": 945.373169,
        "core_momentum": 0.461451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2026-01-23",
        "close": 1464.905884,
        "direction_boundary": 1002.697021,
        "core_momentum": 0.460966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2026-01-30",
        "close": 1445.308472,
        "direction_boundary": 1039.346558,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2026-02-06",
        "close": 1408.073364,
        "direction_boundary": 934.096313,
        "core_momentum": 0.507418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2026-02-13",
        "close": 1453.147461,
        "direction_boundary": 932.216858,
        "core_momentum": 0.558808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276887
      },
      {
        "date": "2026-02-20",
        "close": 1522.71814,
        "direction_boundary": 941.614258,
        "core_momentum": 0.617136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2026-02-27",
        "close": 1663.819458,
        "direction_boundary": 941.614258,
        "core_momentum": 0.766986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30111
      },
      {
        "date": "2026-03-06",
        "close": 1578.570801,
        "direction_boundary": 944.433411,
        "core_momentum": 0.671447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31307
      },
      {
        "date": "2026-03-13",
        "close": 1534.476685,
        "direction_boundary": 959.469116,
        "core_momentum": 0.599298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2026-03-20",
        "close": 1521.738281,
        "direction_boundary": 975.444641,
        "core_momentum": 0.560046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2026-03-27",
        "close": 1509.0,
        "direction_boundary": 975.352234,
        "core_momentum": 0.547133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315895
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "direction_boundary": 877.143005,
        "core_momentum": 0.7557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307239
      },
      {
        "date": "2026-04-10",
        "close": 1601.0,
        "direction_boundary": 924.32196,
        "core_momentum": 0.73208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305774
      },
      {
        "date": "2026-04-17",
        "close": 1583.0,
        "direction_boundary": 952.244202,
        "core_momentum": 0.662389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "direction_boundary": 959.946899,
        "core_momentum": 0.565712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311337
      },
      {
        "date": "2026-05-01",
        "close": 1582.0,
        "direction_boundary": 984.017761,
        "core_momentum": 0.607695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2026-05-08",
        "close": 1647.0,
        "direction_boundary": 995.571777,
        "core_momentum": 0.654326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281352
      },
      {
        "date": "2026-05-15",
        "close": 1582.0,
        "direction_boundary": 1022.531189,
        "core_momentum": 0.547141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2026-05-22",
        "close": 1534.0,
        "direction_boundary": 1040.825073,
        "core_momentum": 0.473831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2026-05-29",
        "close": 1577.0,
        "direction_boundary": 1060.081787,
        "core_momentum": 0.487621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295049
      },
      {
        "date": "2026-06-05",
        "close": 1533.0,
        "direction_boundary": 1017.717041,
        "core_momentum": 0.506313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293511
      },
      {
        "date": "2026-06-12",
        "close": 1518.0,
        "direction_boundary": 1053.341919,
        "core_momentum": 0.441127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287314
      },
      {
        "date": "2026-06-19",
        "close": 1576.0,
        "direction_boundary": 1049.490601,
        "core_momentum": 0.501681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "direction_boundary": 1085.115479,
        "core_momentum": 0.465282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2026-07-03",
        "close": 1620.0,
        "direction_boundary": 1053.341919,
        "core_momentum": 0.537962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2026-07-10",
        "close": 1633.0,
        "direction_boundary": 1057.193237,
        "core_momentum": 0.544656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2026-07-17",
        "close": 1598.0,
        "direction_boundary": 1041.787842,
        "core_momentum": 0.533902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2026-07-24",
        "close": 1601.0,
        "direction_boundary": 1116.889038,
        "core_momentum": 0.433446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2026-07-31",
        "close": 1592.0,
        "direction_boundary": 1151.551147,
        "core_momentum": 0.382483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247725
      },
      {
        "date": "2026-08-07",
        "close": 1535.0,
        "direction_boundary": 1187.176025,
        "core_momentum": 0.292984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 679.309692,
        "volume": 122400
      },
      {
        "date": "2023-08-25",
        "close": 682.834045,
        "volume": 122500
      },
      {
        "date": "2023-09-01",
        "close": 691.644775,
        "volume": 148300
      },
      {
        "date": "2023-09-08",
        "close": 690.763733,
        "volume": 166600
      },
      {
        "date": "2023-09-15",
        "close": 703.098755,
        "volume": 118500
      },
      {
        "date": "2023-09-22",
        "close": 700.455566,
        "volume": 178000
      },
      {
        "date": "2023-09-29",
        "close": 705.775757,
        "volume": 212800
      },
      {
        "date": "2023-10-06",
        "close": 694.102539,
        "volume": 214600
      },
      {
        "date": "2023-10-13",
        "close": 683.327332,
        "volume": 78900
      },
      {
        "date": "2023-10-20",
        "close": 684.225281,
        "volume": 102500
      },
      {
        "date": "2023-10-27",
        "close": 688.714966,
        "volume": 139700
      },
      {
        "date": "2023-11-03",
        "close": 705.775757,
        "volume": 196200
      },
      {
        "date": "2023-11-10",
        "close": 714.755066,
        "volume": 228700
      },
      {
        "date": "2023-11-17",
        "close": 710.26532,
        "volume": 111900
      },
      {
        "date": "2023-11-24",
        "close": 719.244629,
        "volume": 169700
      },
      {
        "date": "2023-12-01",
        "close": 716.550903,
        "volume": 132800
      },
      {
        "date": "2023-12-08",
        "close": 703.979797,
        "volume": 200300
      },
      {
        "date": "2023-12-15",
        "close": 706.673584,
        "volume": 105800
      },
      {
        "date": "2023-12-22",
        "close": 720.142578,
        "volume": 206400
      },
      {
        "date": "2023-12-29",
        "close": 727.326172,
        "volume": 263600
      },
      {
        "date": "2024-01-05",
        "close": 736.305481,
        "volume": 93200
      },
      {
        "date": "2024-01-12",
        "close": 739.897217,
        "volume": 150100
      },
      {
        "date": "2024-01-19",
        "close": 737.20343,
        "volume": 111300
      },
      {
        "date": "2024-01-26",
        "close": 751.570313,
        "volume": 230900
      },
      {
        "date": "2024-02-02",
        "close": 815.323608,
        "volume": 639800
      },
      {
        "date": "2024-02-09",
        "close": 781.202148,
        "volume": 305400
      },
      {
        "date": "2024-02-16",
        "close": 789.283447,
        "volume": 270800
      },
      {
        "date": "2024-02-23",
        "close": 798.262817,
        "volume": 183300
      },
      {
        "date": "2024-03-01",
        "close": 809.935974,
        "volume": 222600
      },
      {
        "date": "2024-03-08",
        "close": 791.977295,
        "volume": 188800
      },
      {
        "date": "2024-03-15",
        "close": 784.793823,
        "volume": 184800
      },
      {
        "date": "2024-03-22",
        "close": 806.344238,
        "volume": 116600
      },
      {
        "date": "2024-03-29",
        "close": 857.571716,
        "volume": 294700
      },
      {
        "date": "2024-04-05",
        "close": 843.73999,
        "volume": 265000
      },
      {
        "date": "2024-04-12",
        "close": 838.207275,
        "volume": 174800
      },
      {
        "date": "2024-04-19",
        "close": 804.088806,
        "volume": 157600
      },
      {
        "date": "2024-04-26",
        "close": 829.908203,
        "volume": 140200
      },
      {
        "date": "2024-05-03",
        "close": 821.60907,
        "volume": 60300
      },
      {
        "date": "2024-05-10",
        "close": 806.855164,
        "volume": 108100
      },
      {
        "date": "2024-05-17",
        "close": 849.272705,
        "volume": 492400
      },
      {
        "date": "2024-05-24",
        "close": 874.169922,
        "volume": 158300
      },
      {
        "date": "2024-05-31",
        "close": 935.029907,
        "volume": 303400
      },
      {
        "date": "2024-06-07",
        "close": 914.743225,
        "volume": 144500
      },
      {
        "date": "2024-06-14",
        "close": 970.992554,
        "volume": 317400
      },
      {
        "date": "2024-06-21",
        "close": 982.057983,
        "volume": 715800
      },
      {
        "date": "2024-06-28",
        "close": 1008.7995,
        "volume": 350700
      },
      {
        "date": "2024-07-05",
        "close": 964.537781,
        "volume": 264600
      },
      {
        "date": "2024-07-12",
        "close": 954.394409,
        "volume": 272300
      },
      {
        "date": "2024-07-19",
        "close": 954.394409,
        "volume": 156100
      },
      {
        "date": "2024-07-26",
        "close": 903.677856,
        "volume": 264000
      },
      {
        "date": "2024-08-02",
        "close": 866.792969,
        "volume": 393700
      },
      {
        "date": "2024-08-09",
        "close": 872.325745,
        "volume": 385700
      },
      {
        "date": "2024-08-16",
        "close": 899.0672,
        "volume": 118100
      },
      {
        "date": "2024-08-23",
        "close": 912.898987,
        "volume": 141600
      },
      {
        "date": "2024-08-30",
        "close": 1000.500366,
        "volume": 1812700
      },
      {
        "date": "2024-09-06",
        "close": 971.914612,
        "volume": 460300
      },
      {
        "date": "2024-09-13",
        "close": 1001.422485,
        "volume": 296600
      },
      {
        "date": "2024-09-20",
        "close": 1005.111084,
        "volume": 495200
      },
      {
        "date": "2024-09-27",
        "close": 1017.732727,
        "volume": 1528300
      },
      {
        "date": "2024-10-04",
        "close": 989.540649,
        "volume": 331100
      },
      {
        "date": "2024-10-11",
        "close": 962.288391,
        "volume": 228900
      },
      {
        "date": "2024-10-18",
        "close": 966.987061,
        "volume": 149400
      },
      {
        "date": "2024-10-25",
        "close": 942.553955,
        "volume": 218000
      },
      {
        "date": "2024-11-01",
        "close": 960.408936,
        "volume": 366200
      },
      {
        "date": "2024-11-08",
        "close": 987.661194,
        "volume": 164600
      },
      {
        "date": "2024-11-15",
        "close": 968.866516,
        "volume": 153900
      },
      {
        "date": "2024-11-22",
        "close": 977.324158,
        "volume": 114800
      },
      {
        "date": "2024-11-29",
        "close": 943.493652,
        "volume": 154700
      },
      {
        "date": "2024-12-06",
        "close": 950.071777,
        "volume": 132700
      },
      {
        "date": "2024-12-13",
        "close": 963.228149,
        "volume": 222600
      },
      {
        "date": "2024-12-20",
        "close": 945.373169,
        "volume": 137000
      },
      {
        "date": "2024-12-27",
        "close": 984.84198,
        "volume": 271100
      },
      {
        "date": "2025-01-03",
        "close": 992.359924,
        "volume": 45000
      },
      {
        "date": "2025-01-10",
        "close": 966.047363,
        "volume": 209800
      },
      {
        "date": "2025-01-17",
        "close": 945.373169,
        "volume": 136700
      },
      {
        "date": "2025-01-24",
        "close": 1002.697021,
        "volume": 183100
      },
      {
        "date": "2025-01-31",
        "close": 1039.346558,
        "volume": 204100
      },
      {
        "date": "2025-02-07",
        "close": 934.096313,
        "volume": 556800
      },
      {
        "date": "2025-02-14",
        "close": 932.216858,
        "volume": 143700
      },
      {
        "date": "2025-02-21",
        "close": 941.614258,
        "volume": 251700
      },
      {
        "date": "2025-02-28",
        "close": 941.614258,
        "volume": 274100
      },
      {
        "date": "2025-03-07",
        "close": 944.433411,
        "volume": 147500
      },
      {
        "date": "2025-03-14",
        "close": 959.469116,
        "volume": 158800
      },
      {
        "date": "2025-03-21",
        "close": 975.444641,
        "volume": 95000
      },
      {
        "date": "2025-03-28",
        "close": 975.352234,
        "volume": 231400
      },
      {
        "date": "2025-04-04",
        "close": 877.143005,
        "volume": 310100
      },
      {
        "date": "2025-04-11",
        "close": 924.32196,
        "volume": 351900
      },
      {
        "date": "2025-04-18",
        "close": 952.244202,
        "volume": 112900
      },
      {
        "date": "2025-04-25",
        "close": 959.946899,
        "volume": 175600
      },
      {
        "date": "2025-05-02",
        "close": 984.017761,
        "volume": 160700
      },
      {
        "date": "2025-05-09",
        "close": 995.571777,
        "volume": 233800
      },
      {
        "date": "2025-05-16",
        "close": 1022.531189,
        "volume": 347800
      },
      {
        "date": "2025-05-23",
        "close": 1040.825073,
        "volume": 196100
      },
      {
        "date": "2025-05-30",
        "close": 1060.081787,
        "volume": 165200
      },
      {
        "date": "2025-06-06",
        "close": 1017.717041,
        "volume": 246500
      },
      {
        "date": "2025-06-13",
        "close": 1053.341919,
        "volume": 226700
      },
      {
        "date": "2025-06-20",
        "close": 1049.490601,
        "volume": 189300
      },
      {
        "date": "2025-06-27",
        "close": 1085.115479,
        "volume": 179200
      },
      {
        "date": "2025-07-04",
        "close": 1053.341919,
        "volume": 234900
      },
      {
        "date": "2025-07-11",
        "close": 1057.193237,
        "volume": 262600
      },
      {
        "date": "2025-07-18",
        "close": 1041.787842,
        "volume": 261500
      },
      {
        "date": "2025-07-25",
        "close": 1116.889038,
        "volume": 364600
      },
      {
        "date": "2025-08-01",
        "close": 1151.551147,
        "volume": 513500
      },
      {
        "date": "2025-08-08",
        "close": 1187.176025,
        "volume": 434200
      },
      {
        "date": "2025-08-15",
        "close": 1219.912476,
        "volume": 259800
      },
      {
        "date": "2025-08-22",
        "close": 1205.469849,
        "volume": 239900
      },
      {
        "date": "2025-08-29",
        "close": 1238.206299,
        "volume": 1023700
      },
      {
        "date": "2025-09-05",
        "close": 1229.540771,
        "volume": 692100
      },
      {
        "date": "2025-09-12",
        "close": 1262.277222,
        "volume": 704200
      },
      {
        "date": "2025-09-19",
        "close": 1245.908936,
        "volume": 512600
      },
      {
        "date": "2025-09-26",
        "close": 1273.831177,
        "volume": 836900
      },
      {
        "date": "2025-10-03",
        "close": 1216.998657,
        "volume": 531000
      },
      {
        "date": "2025-10-10",
        "close": 1186.622681,
        "volume": 339200
      },
      {
        "date": "2025-10-17",
        "close": 1168.985107,
        "volume": 241100
      },
      {
        "date": "2025-10-24",
        "close": 1232.676636,
        "volume": 359100
      },
      {
        "date": "2025-10-31",
        "close": 1286.569458,
        "volume": 645100
      },
      {
        "date": "2025-11-07",
        "close": 1173.884399,
        "volume": 655900
      },
      {
        "date": "2025-11-14",
        "close": 1217.978638,
        "volume": 357100
      },
      {
        "date": "2025-11-21",
        "close": 1232.676636,
        "volume": 354700
      },
      {
        "date": "2025-11-28",
        "close": 1235.616211,
        "volume": 207900
      },
      {
        "date": "2025-12-05",
        "close": 1194.46167,
        "volume": 366300
      },
      {
        "date": "2025-12-12",
        "close": 1151.347412,
        "volume": 1854200
      },
      {
        "date": "2025-12-19",
        "close": 1187.602661,
        "volume": 3189700
      },
      {
        "date": "2025-12-26",
        "close": 1285.5896,
        "volume": 4867200
      },
      {
        "date": "2026-01-02",
        "close": 1264.032471,
        "volume": 305000
      },
      {
        "date": "2026-01-09",
        "close": 1301.267578,
        "volume": 603600
      },
      {
        "date": "2026-01-16",
        "close": 1381.616943,
        "volume": 661200
      },
      {
        "date": "2026-01-23",
        "close": 1464.905884,
        "volume": 988200
      },
      {
        "date": "2026-01-30",
        "close": 1445.308472,
        "volume": 1102400
      },
      {
        "date": "2026-02-06",
        "close": 1408.073364,
        "volume": 1613900
      },
      {
        "date": "2026-02-13",
        "close": 1453.147461,
        "volume": 591400
      },
      {
        "date": "2026-02-20",
        "close": 1522.71814,
        "volume": 667400
      },
      {
        "date": "2026-02-27",
        "close": 1663.819458,
        "volume": 1160400
      },
      {
        "date": "2026-03-06",
        "close": 1578.570801,
        "volume": 955200
      },
      {
        "date": "2026-03-13",
        "close": 1534.476685,
        "volume": 646300
      },
      {
        "date": "2026-03-20",
        "close": 1521.738281,
        "volume": 376200
      },
      {
        "date": "2026-03-27",
        "close": 1509.0,
        "volume": 514100
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "volume": 368900
      },
      {
        "date": "2026-04-10",
        "close": 1601.0,
        "volume": 316000
      },
      {
        "date": "2026-04-17",
        "close": 1583.0,
        "volume": 375800
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "volume": 570700
      },
      {
        "date": "2026-05-01",
        "close": 1582.0,
        "volume": 442600
      },
      {
        "date": "2026-05-08",
        "close": 1647.0,
        "volume": 192100
      },
      {
        "date": "2026-05-15",
        "close": 1582.0,
        "volume": 555900
      },
      {
        "date": "2026-05-22",
        "close": 1534.0,
        "volume": 687600
      },
      {
        "date": "2026-05-29",
        "close": 1577.0,
        "volume": 413200
      },
      {
        "date": "2026-06-05",
        "close": 1533.0,
        "volume": 86300
      },
      {
        "date": "2026-06-12",
        "close": 1518.0,
        "volume": 92700
      },
      {
        "date": "2026-06-19",
        "close": 1576.0,
        "volume": 89400
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "volume": 60600
      },
      {
        "date": "2026-07-03",
        "close": 1620.0,
        "volume": 50100
      },
      {
        "date": "2026-07-10",
        "close": 1633.0,
        "volume": 392700
      },
      {
        "date": "2026-07-17",
        "close": 1598.0,
        "volume": 361600
      },
      {
        "date": "2026-07-24",
        "close": 1601.0,
        "volume": 292100
      },
      {
        "date": "2026-07-31",
        "close": 1592.0,
        "volume": 459200
      },
      {
        "date": "2026-08-07",
        "close": 1535.0,
        "volume": 874700
      }
    ],
    "sharemaestro_context": {
      "trend": 1547.612516,
      "fair_value": 1065.357098,
      "market_activity": 17.252286,
      "market_dynamics": -0.466699,
      "relative_strength": -9.108698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013088,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.005503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019372,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.016974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.041114
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.01355
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.125761
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.041398
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.277369
      }
    ]
  }
}