{
  "ticker": {
    "uuid": "236430c0-d946-41ab-b578-96239ab1e481",
    "symbol": "NGIL",
    "name": "Nakoda Group of Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.49,
    "boundary_margin": 0.420153,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537919,
    "volatility_stability": 0.9497,
    "risk_context": 0.1859,
    "current_regime": {
      "move": 0.030895,
      "interruption": -0.116279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.471,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.557785,
        "direction_boundary": 126.780891,
        "core_momentum": -0.66432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525432
      },
      {
        "date": "2023-08-25",
        "close": 42.899418,
        "direction_boundary": 126.293266,
        "core_momentum": -0.660319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520629
      },
      {
        "date": "2023-09-01",
        "close": 44.851612,
        "direction_boundary": 126.049461,
        "core_momentum": -0.644175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525658
      },
      {
        "date": "2023-09-08",
        "close": 45.372349,
        "direction_boundary": 142.530975,
        "core_momentum": -0.681667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487685
      },
      {
        "date": "2023-09-15",
        "close": 43.128662,
        "direction_boundary": 141.409454,
        "core_momentum": -0.695009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458662
      },
      {
        "date": "2023-09-22",
        "close": 45.450001,
        "direction_boundary": 133.090698,
        "core_momentum": -0.658504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453707
      },
      {
        "date": "2023-09-29",
        "close": 45.650002,
        "direction_boundary": 121.865585,
        "core_momentum": -0.625407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419275
      },
      {
        "date": "2023-10-06",
        "close": 44.0,
        "direction_boundary": 128.259018,
        "core_momentum": -0.656944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3673
      },
      {
        "date": "2023-10-13",
        "close": 42.049999,
        "direction_boundary": 117.08271,
        "core_momentum": -0.640852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2023-10-20",
        "close": 40.599998,
        "direction_boundary": 123.232117,
        "core_momentum": -0.67054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2023-10-27",
        "close": 38.200001,
        "direction_boundary": 118.693275,
        "core_momentum": -0.678162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342785
      },
      {
        "date": "2023-11-03",
        "close": 42.599998,
        "direction_boundary": 123.671364,
        "core_momentum": -0.655539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382066
      },
      {
        "date": "2023-11-10",
        "close": 40.700001,
        "direction_boundary": 114.008011,
        "core_momentum": -0.643008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384471
      },
      {
        "date": "2023-11-17",
        "close": 40.75,
        "direction_boundary": 88.28788,
        "core_momentum": -0.538442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381094
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "direction_boundary": 101.709206,
        "core_momentum": -0.616554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363279
      },
      {
        "date": "2023-12-01",
        "close": 39.25,
        "direction_boundary": 90.532906,
        "core_momentum": -0.566456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363258
      },
      {
        "date": "2023-12-08",
        "close": 38.150002,
        "direction_boundary": 99.903427,
        "core_momentum": -0.618131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334031
      },
      {
        "date": "2023-12-15",
        "close": 39.200001,
        "direction_boundary": 96.73111,
        "core_momentum": -0.594753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332173
      },
      {
        "date": "2023-12-22",
        "close": 43.200001,
        "direction_boundary": 85.847641,
        "core_momentum": -0.496783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362537
      },
      {
        "date": "2023-12-29",
        "close": 49.0,
        "direction_boundary": 84.969162,
        "core_momentum": -0.42332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40768
      },
      {
        "date": "2024-01-05",
        "close": 48.150002,
        "direction_boundary": 81.357597,
        "core_momentum": -0.408168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404903
      },
      {
        "date": "2024-01-12",
        "close": 59.950001,
        "direction_boundary": 74.671341,
        "core_momentum": -0.197148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511065
      },
      {
        "date": "2024-01-19",
        "close": 55.049999,
        "direction_boundary": 74.915367,
        "core_momentum": -0.265171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512357
      },
      {
        "date": "2024-01-26",
        "close": 59.25,
        "direction_boundary": 68.765961,
        "core_momentum": -0.138382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516823
      },
      {
        "date": "2024-02-02",
        "close": 64.699997,
        "direction_boundary": 59.102612,
        "core_momentum": 0.094706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528083
      },
      {
        "date": "2024-02-09",
        "close": 58.75,
        "direction_boundary": 67.692261,
        "core_momentum": -0.132102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515847
      },
      {
        "date": "2024-02-16",
        "close": 57.299999,
        "direction_boundary": 60.371536,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517615
      },
      {
        "date": "2024-02-23",
        "close": 55.549999,
        "direction_boundary": 56.515957,
        "core_momentum": -0.017092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520951
      },
      {
        "date": "2024-03-01",
        "close": 50.349998,
        "direction_boundary": 55.100616,
        "core_momentum": -0.086217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539312
      },
      {
        "date": "2024-03-08",
        "close": 58.25,
        "direction_boundary": 62.76297,
        "core_momentum": -0.071905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573848
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 54.856594,
        "core_momentum": -0.070303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601774
      },
      {
        "date": "2024-03-22",
        "close": 54.349998,
        "direction_boundary": 50.51297,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603682
      },
      {
        "date": "2024-03-29",
        "close": 50.150002,
        "direction_boundary": 44.607586,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615719
      },
      {
        "date": "2024-04-05",
        "close": 53.549999,
        "direction_boundary": 51.537868,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618641
      },
      {
        "date": "2024-04-12",
        "close": 59.049999,
        "direction_boundary": 54.807789,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62596
      },
      {
        "date": "2024-04-19",
        "close": 54.700001,
        "direction_boundary": 58.272926,
        "core_momentum": -0.061314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634906
      },
      {
        "date": "2024-04-26",
        "close": 54.599998,
        "direction_boundary": 54.612568,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626664
      },
      {
        "date": "2024-05-03",
        "close": 57.549999,
        "direction_boundary": 55.00301,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614272
      },
      {
        "date": "2024-05-10",
        "close": 52.0,
        "direction_boundary": 55.344643,
        "core_momentum": -0.060433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629346
      },
      {
        "date": "2024-05-17",
        "close": 54.150002,
        "direction_boundary": 56.808784,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63068
      },
      {
        "date": "2024-05-24",
        "close": 44.501766,
        "direction_boundary": 51.440258,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689778
      },
      {
        "date": "2024-05-31",
        "close": 47.799999,
        "direction_boundary": 51.781891,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695907
      },
      {
        "date": "2024-06-07",
        "close": 45.950001,
        "direction_boundary": 56.613567,
        "core_momentum": -0.188357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697218
      },
      {
        "date": "2024-06-14",
        "close": 47.18,
        "direction_boundary": 58.565758,
        "core_momentum": -0.19441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697176
      },
      {
        "date": "2024-06-21",
        "close": 44.889999,
        "direction_boundary": 55.63747,
        "core_momentum": -0.19317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68895
      },
      {
        "date": "2024-06-28",
        "close": 43.259998,
        "direction_boundary": 54.368546,
        "core_momentum": -0.204319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666757
      },
      {
        "date": "2024-07-05",
        "close": 43.330002,
        "direction_boundary": 56.076714,
        "core_momentum": -0.227308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666556
      },
      {
        "date": "2024-07-12",
        "close": 43.389999,
        "direction_boundary": 55.53986,
        "core_momentum": -0.218759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583977
      },
      {
        "date": "2024-07-19",
        "close": 40.060001,
        "direction_boundary": 51.196236,
        "core_momentum": -0.217521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582672
      },
      {
        "date": "2024-07-26",
        "close": 40.419998,
        "direction_boundary": 49.000015,
        "core_momentum": -0.175102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570418
      },
      {
        "date": "2024-08-02",
        "close": 38.82,
        "direction_boundary": 48.560772,
        "core_momentum": -0.200589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551662
      },
      {
        "date": "2024-08-09",
        "close": 38.099998,
        "direction_boundary": 42.948223,
        "core_momentum": -0.112885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540429
      },
      {
        "date": "2024-08-16",
        "close": 38.09,
        "direction_boundary": 42.557785,
        "core_momentum": -0.104982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540755
      },
      {
        "date": "2024-08-23",
        "close": 38.41,
        "direction_boundary": 42.899418,
        "core_momentum": -0.10465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541282
      },
      {
        "date": "2024-08-30",
        "close": 38.23,
        "direction_boundary": 44.851612,
        "core_momentum": -0.147634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527588
      },
      {
        "date": "2024-09-06",
        "close": 38.32,
        "direction_boundary": 45.372349,
        "core_momentum": -0.155433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477724
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "direction_boundary": 43.128662,
        "core_momentum": -0.137465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447747
      },
      {
        "date": "2024-09-20",
        "close": 38.099998,
        "direction_boundary": 45.450001,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437581
      },
      {
        "date": "2024-09-27",
        "close": 39.93,
        "direction_boundary": 45.650002,
        "core_momentum": -0.125301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434343
      },
      {
        "date": "2024-10-04",
        "close": 41.549999,
        "direction_boundary": 44.0,
        "core_momentum": -0.055682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2024-10-11",
        "close": 42.16,
        "direction_boundary": 42.049999,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399727
      },
      {
        "date": "2024-10-18",
        "close": 38.740002,
        "direction_boundary": 40.599998,
        "core_momentum": -0.045813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402444
      },
      {
        "date": "2024-10-25",
        "close": 37.119999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.028272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40411
      },
      {
        "date": "2024-11-01",
        "close": 38.240002,
        "direction_boundary": 42.599998,
        "core_momentum": -0.102347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397662
      },
      {
        "date": "2024-11-08",
        "close": 37.82,
        "direction_boundary": 40.700001,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2024-11-15",
        "close": 36.52,
        "direction_boundary": 40.75,
        "core_momentum": -0.103804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37134
      },
      {
        "date": "2024-11-22",
        "close": 36.049999,
        "direction_boundary": 39.0,
        "core_momentum": -0.075641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2024-11-29",
        "close": 42.84,
        "direction_boundary": 39.25,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348659
      },
      {
        "date": "2024-12-06",
        "close": 43.060001,
        "direction_boundary": 38.150002,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345106
      },
      {
        "date": "2024-12-13",
        "close": 43.869999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.119133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343969
      },
      {
        "date": "2024-12-20",
        "close": 40.009998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.073843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360163
      },
      {
        "date": "2024-12-27",
        "close": 41.43,
        "direction_boundary": 49.0,
        "core_momentum": -0.15449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360956
      },
      {
        "date": "2025-01-03",
        "close": 42.220001,
        "direction_boundary": 48.150002,
        "core_momentum": -0.123157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362063
      },
      {
        "date": "2025-01-10",
        "close": 40.279999,
        "direction_boundary": 59.950001,
        "core_momentum": -0.328107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36761
      },
      {
        "date": "2025-01-17",
        "close": 40.310001,
        "direction_boundary": 55.049999,
        "core_momentum": -0.267757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35044
      },
      {
        "date": "2025-01-24",
        "close": 38.119999,
        "direction_boundary": 59.25,
        "core_momentum": -0.356624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358648
      },
      {
        "date": "2025-01-31",
        "close": 40.41,
        "direction_boundary": 64.699997,
        "core_momentum": -0.375425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363748
      },
      {
        "date": "2025-02-07",
        "close": 40.150002,
        "direction_boundary": 58.75,
        "core_momentum": -0.316596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362777
      },
      {
        "date": "2025-02-14",
        "close": 40.490002,
        "direction_boundary": 57.299999,
        "core_momentum": -0.293368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362869
      },
      {
        "date": "2025-02-21",
        "close": 38.259998,
        "direction_boundary": 55.549999,
        "core_momentum": -0.311251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371804
      },
      {
        "date": "2025-02-28",
        "close": 37.509998,
        "direction_boundary": 50.349998,
        "core_momentum": -0.255015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372762
      },
      {
        "date": "2025-03-07",
        "close": 36.75,
        "direction_boundary": 58.25,
        "core_momentum": -0.369099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2025-03-14",
        "close": 35.139999,
        "direction_boundary": 51.0,
        "core_momentum": -0.31098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376577
      },
      {
        "date": "2025-03-21",
        "close": 35.830002,
        "direction_boundary": 54.349998,
        "core_momentum": -0.340754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2025-03-28",
        "close": 35.380001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.294516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2025-04-04",
        "close": 33.169998,
        "direction_boundary": 53.549999,
        "core_momentum": -0.380579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37262
      },
      {
        "date": "2025-04-11",
        "close": 32.220001,
        "direction_boundary": 59.049999,
        "core_momentum": -0.454361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37209
      },
      {
        "date": "2025-04-18",
        "close": 32.650002,
        "direction_boundary": 54.700001,
        "core_momentum": -0.403108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357491
      },
      {
        "date": "2025-04-25",
        "close": 32.130001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2025-05-02",
        "close": 31.889999,
        "direction_boundary": 57.549999,
        "core_momentum": -0.445873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350321
      },
      {
        "date": "2025-05-09",
        "close": 28.57,
        "direction_boundary": 52.0,
        "core_momentum": -0.450577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378335
      },
      {
        "date": "2025-05-16",
        "close": 29.530001,
        "direction_boundary": 54.150002,
        "core_momentum": -0.454663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381385
      },
      {
        "date": "2025-05-23",
        "close": 29.530001,
        "direction_boundary": 44.501766,
        "core_momentum": -0.336431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381483
      },
      {
        "date": "2025-05-30",
        "close": 29.129999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.390586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2025-06-06",
        "close": 30.58,
        "direction_boundary": 45.950001,
        "core_momentum": -0.334494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291654
      },
      {
        "date": "2025-06-13",
        "close": 30.57,
        "direction_boundary": 47.18,
        "core_momentum": -0.352056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288689
      },
      {
        "date": "2025-06-20",
        "close": 29.540001,
        "direction_boundary": 44.889999,
        "core_momentum": -0.341947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267734
      },
      {
        "date": "2025-06-27",
        "close": 28.98,
        "direction_boundary": 43.259998,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2025-07-04",
        "close": 29.110001,
        "direction_boundary": 43.330002,
        "core_momentum": -0.328179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2025-07-11",
        "close": 28.98,
        "direction_boundary": 43.389999,
        "core_momentum": -0.332104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2025-07-18",
        "close": 28.76,
        "direction_boundary": 40.060001,
        "core_momentum": -0.282077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2025-07-25",
        "close": 29.309999,
        "direction_boundary": 40.419998,
        "core_momentum": -0.274864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "direction_boundary": 38.82,
        "core_momentum": -0.255023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22702
      },
      {
        "date": "2025-08-08",
        "close": 27.49,
        "direction_boundary": 38.099998,
        "core_momentum": -0.278478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232743
      },
      {
        "date": "2025-08-15",
        "close": 25.969999,
        "direction_boundary": 38.09,
        "core_momentum": -0.318194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-08-22",
        "close": 27.370001,
        "direction_boundary": 38.41,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248998
      },
      {
        "date": "2025-08-29",
        "close": 30.299999,
        "direction_boundary": 38.23,
        "core_momentum": -0.207429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295004
      },
      {
        "date": "2025-09-05",
        "close": 31.17,
        "direction_boundary": 38.32,
        "core_momentum": -0.186587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298682
      },
      {
        "date": "2025-09-12",
        "close": 34.029999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.085215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320339
      },
      {
        "date": "2025-09-19",
        "close": 31.83,
        "direction_boundary": 38.099998,
        "core_momentum": -0.164567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331354
      },
      {
        "date": "2025-09-26",
        "close": 29.280001,
        "direction_boundary": 39.93,
        "core_momentum": -0.266717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34892
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "direction_boundary": 41.549999,
        "core_momentum": -0.200963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384386
      },
      {
        "date": "2025-10-10",
        "close": 31.74,
        "direction_boundary": 42.16,
        "core_momentum": -0.247154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387417
      },
      {
        "date": "2025-10-17",
        "close": 29.66,
        "direction_boundary": 38.740002,
        "core_momentum": -0.234383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397789
      },
      {
        "date": "2025-10-24",
        "close": 30.26,
        "direction_boundary": 37.119999,
        "core_momentum": -0.184806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398692
      },
      {
        "date": "2025-10-31",
        "close": 29.219999,
        "direction_boundary": 38.240002,
        "core_momentum": -0.235879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40122
      },
      {
        "date": "2025-11-07",
        "close": 28.700001,
        "direction_boundary": 37.82,
        "core_momentum": -0.241142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371534
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "direction_boundary": 36.52,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368511
      },
      {
        "date": "2025-11-21",
        "close": 28.4,
        "direction_boundary": 36.049999,
        "core_momentum": -0.212205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368592
      },
      {
        "date": "2025-11-28",
        "close": 26.42,
        "direction_boundary": 42.84,
        "core_momentum": -0.383287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381205
      },
      {
        "date": "2025-12-05",
        "close": 27.530001,
        "direction_boundary": 43.060001,
        "core_momentum": -0.36066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379301
      },
      {
        "date": "2025-12-12",
        "close": 29.629999,
        "direction_boundary": 43.869999,
        "core_momentum": -0.324595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394273
      },
      {
        "date": "2025-12-19",
        "close": 29.309999,
        "direction_boundary": 40.009998,
        "core_momentum": -0.267433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391673
      },
      {
        "date": "2025-12-26",
        "close": 30.43,
        "direction_boundary": 41.43,
        "core_momentum": -0.265508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394093
      },
      {
        "date": "2026-01-02",
        "close": 29.959999,
        "direction_boundary": 42.220001,
        "core_momentum": -0.290384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394808
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "direction_boundary": 40.279999,
        "core_momentum": -0.277557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396979
      },
      {
        "date": "2026-01-16",
        "close": 28.24,
        "direction_boundary": 40.310001,
        "core_momentum": -0.299429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399063
      },
      {
        "date": "2026-01-23",
        "close": 27.219999,
        "direction_boundary": 38.119999,
        "core_momentum": -0.285939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401055
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "direction_boundary": 40.41,
        "core_momentum": -0.331354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.33873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395469
      },
      {
        "date": "2026-02-13",
        "close": 26.17,
        "direction_boundary": 40.490002,
        "core_momentum": -0.353668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387852
      },
      {
        "date": "2026-02-20",
        "close": 26.18,
        "direction_boundary": 38.259998,
        "core_momentum": -0.315734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2026-02-27",
        "close": 25.780001,
        "direction_boundary": 37.509998,
        "core_momentum": -0.312717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "direction_boundary": 36.75,
        "core_momentum": -0.322177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2026-03-13",
        "close": 23.68,
        "direction_boundary": 35.139999,
        "core_momentum": -0.326124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324136
      },
      {
        "date": "2026-03-20",
        "close": 24.139999,
        "direction_boundary": 35.830002,
        "core_momentum": -0.326263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317967
      },
      {
        "date": "2026-03-27",
        "close": 23.690001,
        "direction_boundary": 35.380001,
        "core_momentum": -0.330413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300492
      },
      {
        "date": "2026-04-03",
        "close": 25.77,
        "direction_boundary": 33.169998,
        "core_momentum": -0.223093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2026-04-10",
        "close": 28.9,
        "direction_boundary": 32.220001,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312888
      },
      {
        "date": "2026-04-17",
        "close": 37.869999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480559
      },
      {
        "date": "2026-04-24",
        "close": 36.970001,
        "direction_boundary": 32.130001,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482493
      },
      {
        "date": "2026-05-01",
        "close": 37.490002,
        "direction_boundary": 31.889999,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478593
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "direction_boundary": 28.57,
        "core_momentum": 0.295065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478086
      },
      {
        "date": "2026-05-15",
        "close": 41.240002,
        "direction_boundary": 29.530001,
        "core_momentum": 0.396546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496731
      },
      {
        "date": "2026-05-22",
        "close": 38.889999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.316966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506193
      },
      {
        "date": "2026-05-29",
        "close": 42.139999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.446619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499503
      },
      {
        "date": "2026-06-05",
        "close": 41.299999,
        "direction_boundary": 30.58,
        "core_momentum": 0.350556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501039
      },
      {
        "date": "2026-06-12",
        "close": 37.950001,
        "direction_boundary": 30.57,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512335
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "direction_boundary": 29.540001,
        "core_momentum": 0.286391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511644
      },
      {
        "date": "2026-06-26",
        "close": 37.240002,
        "direction_boundary": 28.98,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511695
      },
      {
        "date": "2026-07-03",
        "close": 41.450001,
        "direction_boundary": 29.110001,
        "core_momentum": 0.423909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528509
      },
      {
        "date": "2026-07-10",
        "close": 39.98,
        "direction_boundary": 28.98,
        "core_momentum": 0.379572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529696
      },
      {
        "date": "2026-07-17",
        "close": 39.02,
        "direction_boundary": 28.76,
        "core_momentum": 0.356745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528846
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.298192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526926
      },
      {
        "date": "2026-07-31",
        "close": 40.939999,
        "direction_boundary": 28.92,
        "core_momentum": 0.415629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532549
      },
      {
        "date": "2026-08-07",
        "close": 39.040001,
        "direction_boundary": 27.49,
        "core_momentum": 0.420153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.557785,
        "volume": 18381
      },
      {
        "date": "2023-08-25",
        "close": 42.899418,
        "volume": 35351
      },
      {
        "date": "2023-09-01",
        "close": 44.851612,
        "volume": 70606
      },
      {
        "date": "2023-09-08",
        "close": 45.372349,
        "volume": 91149
      },
      {
        "date": "2023-09-15",
        "close": 43.128662,
        "volume": 80338
      },
      {
        "date": "2023-09-22",
        "close": 45.450001,
        "volume": 55623
      },
      {
        "date": "2023-09-29",
        "close": 45.650002,
        "volume": 55013
      },
      {
        "date": "2023-10-06",
        "close": 44.0,
        "volume": 22656
      },
      {
        "date": "2023-10-13",
        "close": 42.049999,
        "volume": 360098
      },
      {
        "date": "2023-10-20",
        "close": 40.599998,
        "volume": 474352
      },
      {
        "date": "2023-10-27",
        "close": 38.200001,
        "volume": 1477482
      },
      {
        "date": "2023-11-03",
        "close": 42.599998,
        "volume": 1254986
      },
      {
        "date": "2023-11-10",
        "close": 40.700001,
        "volume": 257426
      },
      {
        "date": "2023-11-17",
        "close": 40.75,
        "volume": 154262
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "volume": 446169
      },
      {
        "date": "2023-12-01",
        "close": 39.25,
        "volume": 193524
      },
      {
        "date": "2023-12-08",
        "close": 38.150002,
        "volume": 172069
      },
      {
        "date": "2023-12-15",
        "close": 39.200001,
        "volume": 226881
      },
      {
        "date": "2023-12-22",
        "close": 43.200001,
        "volume": 744985
      },
      {
        "date": "2023-12-29",
        "close": 49.0,
        "volume": 1631026
      },
      {
        "date": "2024-01-05",
        "close": 48.150002,
        "volume": 359915
      },
      {
        "date": "2024-01-12",
        "close": 59.950001,
        "volume": 3078281
      },
      {
        "date": "2024-01-19",
        "close": 55.049999,
        "volume": 463307
      },
      {
        "date": "2024-01-26",
        "close": 59.25,
        "volume": 671435
      },
      {
        "date": "2024-02-02",
        "close": 64.699997,
        "volume": 1537537
      },
      {
        "date": "2024-02-09",
        "close": 58.75,
        "volume": 1293802
      },
      {
        "date": "2024-02-16",
        "close": 57.299999,
        "volume": 293473
      },
      {
        "date": "2024-02-23",
        "close": 55.549999,
        "volume": 196442
      },
      {
        "date": "2024-03-01",
        "close": 50.349998,
        "volume": 160940
      },
      {
        "date": "2024-03-08",
        "close": 58.25,
        "volume": 2263778
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 855187
      },
      {
        "date": "2024-03-22",
        "close": 54.349998,
        "volume": 474119
      },
      {
        "date": "2024-03-29",
        "close": 50.150002,
        "volume": 141830
      },
      {
        "date": "2024-04-05",
        "close": 53.549999,
        "volume": 197456
      },
      {
        "date": "2024-04-12",
        "close": 59.049999,
        "volume": 1166357
      },
      {
        "date": "2024-04-19",
        "close": 54.700001,
        "volume": 734146
      },
      {
        "date": "2024-04-26",
        "close": 54.599998,
        "volume": 757622
      },
      {
        "date": "2024-05-03",
        "close": 57.549999,
        "volume": 3170377
      },
      {
        "date": "2024-05-10",
        "close": 52.0,
        "volume": 1241547
      },
      {
        "date": "2024-05-17",
        "close": 54.150002,
        "volume": 989167
      },
      {
        "date": "2024-05-24",
        "close": 44.501766,
        "volume": 618965
      },
      {
        "date": "2024-05-31",
        "close": 47.799999,
        "volume": 1311511
      },
      {
        "date": "2024-06-07",
        "close": 45.950001,
        "volume": 1116417
      },
      {
        "date": "2024-06-14",
        "close": 47.18,
        "volume": 1947737
      },
      {
        "date": "2024-06-21",
        "close": 44.889999,
        "volume": 269268
      },
      {
        "date": "2024-06-28",
        "close": 43.259998,
        "volume": 399341
      },
      {
        "date": "2024-07-05",
        "close": 43.330002,
        "volume": 170677
      },
      {
        "date": "2024-07-12",
        "close": 43.389999,
        "volume": 352016
      },
      {
        "date": "2024-07-19",
        "close": 40.060001,
        "volume": 177680
      },
      {
        "date": "2024-07-26",
        "close": 40.419998,
        "volume": 140871
      },
      {
        "date": "2024-08-02",
        "close": 38.82,
        "volume": 176319
      },
      {
        "date": "2024-08-09",
        "close": 38.099998,
        "volume": 307575
      },
      {
        "date": "2024-08-16",
        "close": 38.09,
        "volume": 102572
      },
      {
        "date": "2024-08-23",
        "close": 38.41,
        "volume": 191052
      },
      {
        "date": "2024-08-30",
        "close": 38.23,
        "volume": 127272
      },
      {
        "date": "2024-09-06",
        "close": 38.32,
        "volume": 170658
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "volume": 170763
      },
      {
        "date": "2024-09-20",
        "close": 38.099998,
        "volume": 373117
      },
      {
        "date": "2024-09-27",
        "close": 39.93,
        "volume": 856181
      },
      {
        "date": "2024-10-04",
        "close": 41.549999,
        "volume": 1615883
      },
      {
        "date": "2024-10-11",
        "close": 42.16,
        "volume": 247877
      },
      {
        "date": "2024-10-18",
        "close": 38.740002,
        "volume": 308739
      },
      {
        "date": "2024-10-25",
        "close": 37.119999,
        "volume": 226156
      },
      {
        "date": "2024-11-01",
        "close": 38.240002,
        "volume": 321824
      },
      {
        "date": "2024-11-08",
        "close": 37.82,
        "volume": 88589
      },
      {
        "date": "2024-11-15",
        "close": 36.52,
        "volume": 92830
      },
      {
        "date": "2024-11-22",
        "close": 36.049999,
        "volume": 163152
      },
      {
        "date": "2024-11-29",
        "close": 42.84,
        "volume": 358424
      },
      {
        "date": "2024-12-06",
        "close": 43.060001,
        "volume": 369842
      },
      {
        "date": "2024-12-13",
        "close": 43.869999,
        "volume": 139034
      },
      {
        "date": "2024-12-20",
        "close": 40.009998,
        "volume": 271291
      },
      {
        "date": "2024-12-27",
        "close": 41.43,
        "volume": 435459
      },
      {
        "date": "2025-01-03",
        "close": 42.220001,
        "volume": 1707432
      },
      {
        "date": "2025-01-10",
        "close": 40.279999,
        "volume": 647975
      },
      {
        "date": "2025-01-17",
        "close": 40.310001,
        "volume": 455572
      },
      {
        "date": "2025-01-24",
        "close": 38.119999,
        "volume": 513864
      },
      {
        "date": "2025-01-31",
        "close": 40.41,
        "volume": 743472
      },
      {
        "date": "2025-02-07",
        "close": 40.150002,
        "volume": 492087
      },
      {
        "date": "2025-02-14",
        "close": 40.490002,
        "volume": 215047
      },
      {
        "date": "2025-02-21",
        "close": 38.259998,
        "volume": 156502
      },
      {
        "date": "2025-02-28",
        "close": 37.509998,
        "volume": 32198
      },
      {
        "date": "2025-03-07",
        "close": 36.75,
        "volume": 122341
      },
      {
        "date": "2025-03-14",
        "close": 35.139999,
        "volume": 40044
      },
      {
        "date": "2025-03-21",
        "close": 35.830002,
        "volume": 47466
      },
      {
        "date": "2025-03-28",
        "close": 35.380001,
        "volume": 717686
      },
      {
        "date": "2025-04-04",
        "close": 33.169998,
        "volume": 225993
      },
      {
        "date": "2025-04-11",
        "close": 32.220001,
        "volume": 36457
      },
      {
        "date": "2025-04-18",
        "close": 32.650002,
        "volume": 194063
      },
      {
        "date": "2025-04-25",
        "close": 32.130001,
        "volume": 219360
      },
      {
        "date": "2025-05-02",
        "close": 31.889999,
        "volume": 31779
      },
      {
        "date": "2025-05-09",
        "close": 28.57,
        "volume": 76423
      },
      {
        "date": "2025-05-16",
        "close": 29.530001,
        "volume": 219229
      },
      {
        "date": "2025-05-23",
        "close": 29.530001,
        "volume": 77097
      },
      {
        "date": "2025-05-30",
        "close": 29.129999,
        "volume": 95345
      },
      {
        "date": "2025-06-06",
        "close": 30.58,
        "volume": 121467
      },
      {
        "date": "2025-06-13",
        "close": 30.57,
        "volume": 218089
      },
      {
        "date": "2025-06-20",
        "close": 29.540001,
        "volume": 133585
      },
      {
        "date": "2025-06-27",
        "close": 28.98,
        "volume": 154632
      },
      {
        "date": "2025-07-04",
        "close": 29.110001,
        "volume": 249579
      },
      {
        "date": "2025-07-11",
        "close": 28.98,
        "volume": 64915
      },
      {
        "date": "2025-07-18",
        "close": 28.76,
        "volume": 75979
      },
      {
        "date": "2025-07-25",
        "close": 29.309999,
        "volume": 459508
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "volume": 133386
      },
      {
        "date": "2025-08-08",
        "close": 27.49,
        "volume": 240999
      },
      {
        "date": "2025-08-15",
        "close": 25.969999,
        "volume": 560698
      },
      {
        "date": "2025-08-22",
        "close": 27.370001,
        "volume": 77605
      },
      {
        "date": "2025-08-29",
        "close": 30.299999,
        "volume": 2188565
      },
      {
        "date": "2025-09-05",
        "close": 31.17,
        "volume": 2264900
      },
      {
        "date": "2025-09-12",
        "close": 34.029999,
        "volume": 2453154
      },
      {
        "date": "2025-09-19",
        "close": 31.83,
        "volume": 531243
      },
      {
        "date": "2025-09-26",
        "close": 29.280001,
        "volume": 148957
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "volume": 1261845
      },
      {
        "date": "2025-10-10",
        "close": 31.74,
        "volume": 280508
      },
      {
        "date": "2025-10-17",
        "close": 29.66,
        "volume": 606675
      },
      {
        "date": "2025-10-24",
        "close": 30.26,
        "volume": 77219
      },
      {
        "date": "2025-10-31",
        "close": 29.219999,
        "volume": 80849
      },
      {
        "date": "2025-11-07",
        "close": 28.700001,
        "volume": 96559
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "volume": 45315
      },
      {
        "date": "2025-11-21",
        "close": 28.4,
        "volume": 137042
      },
      {
        "date": "2025-11-28",
        "close": 26.42,
        "volume": 185298
      },
      {
        "date": "2025-12-05",
        "close": 27.530001,
        "volume": 62121
      },
      {
        "date": "2025-12-12",
        "close": 29.629999,
        "volume": 553414
      },
      {
        "date": "2025-12-19",
        "close": 29.309999,
        "volume": 137650
      },
      {
        "date": "2025-12-26",
        "close": 30.43,
        "volume": 96639
      },
      {
        "date": "2026-01-02",
        "close": 29.959999,
        "volume": 73692
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "volume": 198135
      },
      {
        "date": "2026-01-16",
        "close": 28.24,
        "volume": 57441
      },
      {
        "date": "2026-01-23",
        "close": 27.219999,
        "volume": 207971
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "volume": 69540
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "volume": 26503
      },
      {
        "date": "2026-02-13",
        "close": 26.17,
        "volume": 27252
      },
      {
        "date": "2026-02-20",
        "close": 26.18,
        "volume": 69306
      },
      {
        "date": "2026-02-27",
        "close": 25.780001,
        "volume": 139147
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "volume": 59235
      },
      {
        "date": "2026-03-13",
        "close": 23.68,
        "volume": 136615
      },
      {
        "date": "2026-03-20",
        "close": 24.139999,
        "volume": 54095
      },
      {
        "date": "2026-03-27",
        "close": 23.690001,
        "volume": 78346
      },
      {
        "date": "2026-04-03",
        "close": 25.77,
        "volume": 140684
      },
      {
        "date": "2026-04-10",
        "close": 28.9,
        "volume": 201942
      },
      {
        "date": "2026-04-17",
        "close": 37.869999,
        "volume": 432788
      },
      {
        "date": "2026-04-24",
        "close": 36.970001,
        "volume": 246662
      },
      {
        "date": "2026-05-01",
        "close": 37.490002,
        "volume": 169998
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "volume": 111533
      },
      {
        "date": "2026-05-15",
        "close": 41.240002,
        "volume": 266011
      },
      {
        "date": "2026-05-22",
        "close": 38.889999,
        "volume": 73876
      },
      {
        "date": "2026-05-29",
        "close": 42.139999,
        "volume": 254115
      },
      {
        "date": "2026-06-05",
        "close": 41.299999,
        "volume": 27263
      },
      {
        "date": "2026-06-12",
        "close": 37.950001,
        "volume": 4685
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "volume": 4054
      },
      {
        "date": "2026-06-26",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.450001,
        "volume": 52640
      },
      {
        "date": "2026-07-10",
        "close": 39.98,
        "volume": 158570
      },
      {
        "date": "2026-07-17",
        "close": 39.02,
        "volume": 68427
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "volume": 47789
      },
      {
        "date": "2026-07-31",
        "close": 40.939999,
        "volume": 183965
      },
      {
        "date": "2026-08-07",
        "close": 39.040001,
        "volume": 74647
      }
    ],
    "sharemaestro_context": {
      "trend": 33.427333,
      "fair_value": 38.379754,
      "market_activity": 45.202756,
      "market_dynamics": -0.201597,
      "relative_strength": 23.102386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.023512,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040071,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.4,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.375425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.3289
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.131915
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.086477
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001828
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.200962
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.069437
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.024043
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.277681
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030895
      }
    ]
  }
}