{
  "ticker": {
    "uuid": "2367311b-dce5-4dfe-8d16-e3fd78811cfa",
    "symbol": "BTZ",
    "name": "BlackRock Credit Allocation Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.175543,
    "boundary_margin": 0.006335,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122444,
    "volatility_stability": 1.0813,
    "risk_context": 0.8167,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.937,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.517011,
        "direction_boundary": 7.793899,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099805
      },
      {
        "date": "2023-08-25",
        "close": 7.547568,
        "direction_boundary": 7.752295,
        "core_momentum": -0.026409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092607
      },
      {
        "date": "2023-09-01",
        "close": 7.776745,
        "direction_boundary": 7.565075,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2023-09-08",
        "close": 7.715631,
        "direction_boundary": 7.565075,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089061
      },
      {
        "date": "2023-09-15",
        "close": 7.641641,
        "direction_boundary": 7.351525,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089094
      },
      {
        "date": "2023-09-22",
        "close": 7.580015,
        "direction_boundary": 7.016094,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089473
      },
      {
        "date": "2023-09-29",
        "close": 7.456763,
        "direction_boundary": 6.666687,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090723
      },
      {
        "date": "2023-10-06",
        "close": 7.333511,
        "direction_boundary": 6.904284,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09294
      },
      {
        "date": "2023-10-13",
        "close": 7.505987,
        "direction_boundary": 6.605174,
        "core_momentum": 0.13638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096873
      },
      {
        "date": "2023-10-20",
        "close": 7.117478,
        "direction_boundary": 6.612224,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120557
      },
      {
        "date": "2023-10-27",
        "close": 7.117478,
        "direction_boundary": 6.880096,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119114
      },
      {
        "date": "2023-11-03",
        "close": 7.537068,
        "direction_boundary": 7.147969,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14515
      },
      {
        "date": "2023-11-10",
        "close": 7.389434,
        "direction_boundary": 7.42994,
        "core_momentum": -0.005452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2023-11-17",
        "close": 7.626247,
        "direction_boundary": 7.489995,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153727
      },
      {
        "date": "2023-11-24",
        "close": 7.759491,
        "direction_boundary": 7.418932,
        "core_momentum": 0.045904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2023-12-01",
        "close": 7.971113,
        "direction_boundary": 7.696076,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2023-12-08",
        "close": 8.01814,
        "direction_boundary": 7.390507,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2023-12-15",
        "close": 8.248748,
        "direction_boundary": 7.442908,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2023-12-22",
        "close": 8.106528,
        "direction_boundary": 7.371273,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2023-12-29",
        "close": 8.153935,
        "direction_boundary": 7.235166,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2024-01-05",
        "close": 8.304056,
        "direction_boundary": 7.521707,
        "core_momentum": 0.104012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2024-01-12",
        "close": 8.512815,
        "direction_boundary": 7.667378,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2024-01-19",
        "close": 8.465035,
        "direction_boundary": 7.840652,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2024-01-26",
        "close": 8.608375,
        "direction_boundary": 8.078904,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2024-02-02",
        "close": 8.719862,
        "direction_boundary": 8.19442,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2024-02-09",
        "close": 8.640228,
        "direction_boundary": 8.071684,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2024-02-16",
        "close": 8.563701,
        "direction_boundary": 7.886014,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160301
      },
      {
        "date": "2024-02-23",
        "close": 8.547649,
        "direction_boundary": 7.667766,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-03-01",
        "close": 8.563701,
        "direction_boundary": 7.725965,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-03-08",
        "close": 8.756324,
        "direction_boundary": 7.464068,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2024-03-15",
        "close": 8.77532,
        "direction_boundary": 7.393497,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2024-03-22",
        "close": 8.645914,
        "direction_boundary": 7.452176,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2024-03-29",
        "close": 8.645914,
        "direction_boundary": 7.547529,
        "core_momentum": 0.145529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2024-04-05",
        "close": 8.540772,
        "direction_boundary": 7.591538,
        "core_momentum": 0.125038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-04-12",
        "close": 8.34173,
        "direction_boundary": 7.696616,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156763
      },
      {
        "date": "2024-04-19",
        "close": 8.235726,
        "direction_boundary": 7.622681,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13591
      },
      {
        "date": "2024-04-26",
        "close": 8.227572,
        "direction_boundary": 7.70401,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135999
      },
      {
        "date": "2024-05-03",
        "close": 8.464043,
        "direction_boundary": 7.637468,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11883
      },
      {
        "date": "2024-05-10",
        "close": 8.504814,
        "direction_boundary": 7.692106,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113573
      },
      {
        "date": "2024-05-17",
        "close": 8.573623,
        "direction_boundary": 7.632478,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2024-05-24",
        "close": 8.590064,
        "direction_boundary": 7.528127,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2024-05-31",
        "close": 8.705146,
        "direction_boundary": 7.662292,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-06-07",
        "close": 8.787347,
        "direction_boundary": 7.550488,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101658
      },
      {
        "date": "2024-06-14",
        "close": 8.815214,
        "direction_boundary": 7.664955,
        "core_momentum": 0.150067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095145
      },
      {
        "date": "2024-06-21",
        "close": 8.790359,
        "direction_boundary": 7.634896,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091095
      },
      {
        "date": "2024-06-28",
        "close": 8.873209,
        "direction_boundary": 7.627381,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091439
      },
      {
        "date": "2024-07-05",
        "close": 8.922918,
        "direction_boundary": 7.589808,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088939
      },
      {
        "date": "2024-07-12",
        "close": 9.096903,
        "direction_boundary": 7.71236,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2024-07-19",
        "close": 8.775279,
        "direction_boundary": 7.689632,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101236
      },
      {
        "date": "2024-07-26",
        "close": 8.942268,
        "direction_boundary": 7.795696,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2024-08-02",
        "close": 9.142655,
        "direction_boundary": 7.666904,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2024-08-09",
        "close": 9.109257,
        "direction_boundary": 7.666904,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103874
      },
      {
        "date": "2024-08-16",
        "close": 9.229406,
        "direction_boundary": 7.517011,
        "core_momentum": 0.227803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-08-23",
        "close": 9.263059,
        "direction_boundary": 7.547568,
        "core_momentum": 0.227291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2024-08-30",
        "close": 9.263059,
        "direction_boundary": 7.776745,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2024-09-06",
        "close": 9.254646,
        "direction_boundary": 7.715631,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2024-09-13",
        "close": 9.380846,
        "direction_boundary": 7.641641,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "date": "2024-09-20",
        "close": 9.409494,
        "direction_boundary": 7.580015,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09797
      },
      {
        "date": "2024-09-27",
        "close": 9.485787,
        "direction_boundary": 7.456763,
        "core_momentum": 0.272105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098073
      },
      {
        "date": "2024-10-04",
        "close": 9.485787,
        "direction_boundary": 7.333511,
        "core_momentum": 0.293485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2024-10-11",
        "close": 9.434925,
        "direction_boundary": 7.505987,
        "core_momentum": 0.256987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088087
      },
      {
        "date": "2024-10-18",
        "close": 9.437847,
        "direction_boundary": 7.117478,
        "core_momentum": 0.32601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084682
      },
      {
        "date": "2024-10-25",
        "close": 9.258485,
        "direction_boundary": 7.117478,
        "core_momentum": 0.30081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2024-11-01",
        "close": 9.181616,
        "direction_boundary": 7.537068,
        "core_momentum": 0.218195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085773
      },
      {
        "date": "2024-11-08",
        "close": 9.446388,
        "direction_boundary": 7.389434,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2024-11-15",
        "close": 9.253275,
        "direction_boundary": 7.626247,
        "core_momentum": 0.213346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2024-11-22",
        "close": 9.34796,
        "direction_boundary": 7.759491,
        "core_momentum": 0.204713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2024-11-29",
        "close": 9.451252,
        "direction_boundary": 7.971113,
        "core_momentum": 0.185688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2024-12-06",
        "close": 9.485683,
        "direction_boundary": 8.01814,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098221
      },
      {
        "date": "2024-12-13",
        "close": 9.416822,
        "direction_boundary": 8.248748,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099237
      },
      {
        "date": "2024-12-20",
        "close": 9.090817,
        "direction_boundary": 8.106528,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112085
      },
      {
        "date": "2024-12-27",
        "close": 9.03877,
        "direction_boundary": 8.153935,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111864
      },
      {
        "date": "2025-01-03",
        "close": 9.177561,
        "direction_boundary": 8.304056,
        "core_momentum": 0.10519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113495
      },
      {
        "date": "2025-01-10",
        "close": 9.082142,
        "direction_boundary": 8.512815,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11142
      },
      {
        "date": "2025-01-17",
        "close": 9.224248,
        "direction_boundary": 8.465035,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100567
      },
      {
        "date": "2025-01-24",
        "close": 9.302938,
        "direction_boundary": 8.608375,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2025-01-31",
        "close": 9.442832,
        "direction_boundary": 8.719862,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095509
      },
      {
        "date": "2025-02-07",
        "close": 9.530265,
        "direction_boundary": 8.640228,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2025-02-14",
        "close": 9.498702,
        "direction_boundary": 8.563701,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2025-02-21",
        "close": 9.463456,
        "direction_boundary": 8.547649,
        "core_momentum": 0.107141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094815
      },
      {
        "date": "2025-02-28",
        "close": 9.560382,
        "direction_boundary": 8.563701,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095687
      },
      {
        "date": "2025-03-07",
        "close": 9.445833,
        "direction_boundary": 8.756324,
        "core_momentum": 0.078744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097414
      },
      {
        "date": "2025-03-14",
        "close": 9.378778,
        "direction_boundary": 8.77532,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09621
      },
      {
        "date": "2025-03-21",
        "close": 9.538644,
        "direction_boundary": 8.645914,
        "core_momentum": 0.103255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2025-03-28",
        "close": 9.485355,
        "direction_boundary": 8.645914,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098698
      },
      {
        "date": "2025-04-04",
        "close": 8.970233,
        "direction_boundary": 8.540772,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125446
      },
      {
        "date": "2025-04-11",
        "close": 8.845893,
        "direction_boundary": 8.34173,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126448
      },
      {
        "date": "2025-04-18",
        "close": 9.142884,
        "direction_boundary": 8.235726,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135691
      },
      {
        "date": "2025-04-25",
        "close": 9.411529,
        "direction_boundary": 8.227572,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-05-02",
        "close": 9.438394,
        "direction_boundary": 8.464043,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138742
      },
      {
        "date": "2025-05-09",
        "close": 9.483168,
        "direction_boundary": 8.504814,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133173
      },
      {
        "date": "2025-05-16",
        "close": 9.522267,
        "direction_boundary": 8.573623,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129822
      },
      {
        "date": "2025-05-23",
        "close": 9.477137,
        "direction_boundary": 8.590064,
        "core_momentum": 0.103267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2025-05-30",
        "close": 9.684732,
        "direction_boundary": 8.705146,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2025-06-06",
        "close": 9.675706,
        "direction_boundary": 8.787347,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2025-06-13",
        "close": 9.724355,
        "direction_boundary": 8.815214,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2025-06-20",
        "close": 9.715259,
        "direction_boundary": 8.790359,
        "core_momentum": 0.105218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-06-27",
        "close": 9.933579,
        "direction_boundary": 8.873209,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2025-07-04",
        "close": 9.988159,
        "direction_boundary": 8.922918,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2025-07-11",
        "close": 9.979062,
        "direction_boundary": 9.096903,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2025-07-18",
        "close": 10.010535,
        "direction_boundary": 8.775279,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2025-07-25",
        "close": 10.065537,
        "direction_boundary": 8.942268,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2025-08-01",
        "close": 10.047203,
        "direction_boundary": 9.142655,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2025-08-08",
        "close": 10.175543,
        "direction_boundary": 9.109257,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2025-08-15",
        "close": 10.069113,
        "direction_boundary": 9.229406,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2025-08-22",
        "close": 10.050637,
        "direction_boundary": 9.263059,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119405
      },
      {
        "date": "2025-08-29",
        "close": 10.16149,
        "direction_boundary": 9.263059,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2025-09-05",
        "close": 10.226154,
        "direction_boundary": 9.254646,
        "core_momentum": 0.104975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2025-09-12",
        "close": 10.300056,
        "direction_boundary": 9.380846,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2025-09-19",
        "close": 10.285043,
        "direction_boundary": 9.409494,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2025-09-26",
        "close": 10.191966,
        "direction_boundary": 9.485787,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2025-10-03",
        "close": 10.219889,
        "direction_boundary": 9.485787,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079798
      },
      {
        "date": "2025-10-10",
        "close": 10.247812,
        "direction_boundary": 9.434925,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075078
      },
      {
        "date": "2025-10-17",
        "close": 10.353686,
        "direction_boundary": 9.437847,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064358
      },
      {
        "date": "2025-10-24",
        "close": 10.438091,
        "direction_boundary": 9.258485,
        "core_momentum": 0.127408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054423
      },
      {
        "date": "2025-10-31",
        "close": 10.475604,
        "direction_boundary": 9.181616,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054402
      },
      {
        "date": "2025-11-07",
        "close": 10.334929,
        "direction_boundary": 9.446388,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059561
      },
      {
        "date": "2025-11-14",
        "close": 10.20729,
        "direction_boundary": 9.253275,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063406
      },
      {
        "date": "2025-11-21",
        "close": 10.141132,
        "direction_boundary": 9.34796,
        "core_momentum": 0.08485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063861
      },
      {
        "date": "2025-11-28",
        "close": 10.377411,
        "direction_boundary": 9.451252,
        "core_momentum": 0.097993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064698
      },
      {
        "date": "2025-12-05",
        "close": 10.20729,
        "direction_boundary": 9.485683,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069839
      },
      {
        "date": "2025-12-12",
        "close": 10.197839,
        "direction_boundary": 9.416822,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069822
      },
      {
        "date": "2025-12-19",
        "close": 10.282899,
        "direction_boundary": 9.090817,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070265
      },
      {
        "date": "2025-12-26",
        "close": 10.334356,
        "direction_boundary": 9.03877,
        "core_momentum": 0.143337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064241
      },
      {
        "date": "2026-01-02",
        "close": 10.267683,
        "direction_boundary": 9.177561,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064903
      },
      {
        "date": "2026-01-09",
        "close": 10.267683,
        "direction_boundary": 9.082142,
        "core_momentum": 0.130535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06486
      },
      {
        "date": "2026-01-16",
        "close": 10.153386,
        "direction_boundary": 9.224248,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066968
      },
      {
        "date": "2026-01-23",
        "close": 10.147727,
        "direction_boundary": 9.302938,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066601
      },
      {
        "date": "2026-01-30",
        "close": 10.214931,
        "direction_boundary": 9.442832,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067083
      },
      {
        "date": "2026-02-06",
        "close": 10.262933,
        "direction_boundary": 9.530265,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065095
      },
      {
        "date": "2026-02-13",
        "close": 10.410685,
        "direction_boundary": 9.498702,
        "core_momentum": 0.096011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065916
      },
      {
        "date": "2026-02-20",
        "close": 10.391334,
        "direction_boundary": 9.463456,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065918
      },
      {
        "date": "2026-02-27",
        "close": 10.265555,
        "direction_boundary": 9.560382,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066923
      },
      {
        "date": "2026-03-06",
        "close": 9.984969,
        "direction_boundary": 9.445833,
        "core_momentum": 0.057077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076801
      },
      {
        "date": "2026-03-13",
        "close": 9.746859,
        "direction_boundary": 9.378778,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082275
      },
      {
        "date": "2026-03-20",
        "close": 9.57124,
        "direction_boundary": 9.538644,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085221
      },
      {
        "date": "2026-03-27",
        "close": 9.502943,
        "direction_boundary": 9.485355,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084976
      },
      {
        "date": "2026-04-03",
        "close": 9.824912,
        "direction_boundary": 8.970233,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098406
      },
      {
        "date": "2026-04-10",
        "close": 10.137123,
        "direction_boundary": 8.845893,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108335
      },
      {
        "date": "2026-04-17",
        "close": 10.307183,
        "direction_boundary": 9.142884,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109938
      },
      {
        "date": "2026-04-24",
        "close": 10.169492,
        "direction_boundary": 9.411529,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11075
      },
      {
        "date": "2026-05-01",
        "close": 10.218667,
        "direction_boundary": 9.438394,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110865
      },
      {
        "date": "2026-05-08",
        "close": 10.169492,
        "direction_boundary": 9.483168,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109542
      },
      {
        "date": "2026-05-15",
        "close": 9.917615,
        "direction_boundary": 9.522267,
        "core_momentum": 0.041518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1136
      },
      {
        "date": "2026-05-22",
        "close": 9.977121,
        "direction_boundary": 9.477137,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113733
      },
      {
        "date": "2026-05-29",
        "close": 10.135803,
        "direction_boundary": 9.684732,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111131
      },
      {
        "date": "2026-06-05",
        "close": 10.016791,
        "direction_boundary": 9.675706,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109991
      },
      {
        "date": "2026-06-12",
        "close": 9.974097,
        "direction_boundary": 9.724355,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110101
      },
      {
        "date": "2026-06-19",
        "close": 10.027197,
        "direction_boundary": 9.715259,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10968
      },
      {
        "date": "2026-06-26",
        "close": 10.076787,
        "direction_boundary": 9.933579,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109674
      },
      {
        "date": "2026-07-03",
        "close": 10.175968,
        "direction_boundary": 9.988159,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110359
      },
      {
        "date": "2026-07-10",
        "close": 10.126378,
        "direction_boundary": 9.979062,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110537
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "direction_boundary": 10.010535,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11007
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "direction_boundary": 10.065537,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 10.047203,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "direction_boundary": 10.175543,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.517011,
        "volume": 1106332
      },
      {
        "date": "2023-08-25",
        "close": 7.547568,
        "volume": 1337143
      },
      {
        "date": "2023-09-01",
        "close": 7.776745,
        "volume": 1416411
      },
      {
        "date": "2023-09-08",
        "close": 7.715631,
        "volume": 560868
      },
      {
        "date": "2023-09-15",
        "close": 7.641641,
        "volume": 1027066
      },
      {
        "date": "2023-09-22",
        "close": 7.580015,
        "volume": 1140455
      },
      {
        "date": "2023-09-29",
        "close": 7.456763,
        "volume": 1572248
      },
      {
        "date": "2023-10-06",
        "close": 7.333511,
        "volume": 1725472
      },
      {
        "date": "2023-10-13",
        "close": 7.505987,
        "volume": 1277049
      },
      {
        "date": "2023-10-20",
        "close": 7.117478,
        "volume": 1978442
      },
      {
        "date": "2023-10-27",
        "close": 7.117478,
        "volume": 2252211
      },
      {
        "date": "2023-11-03",
        "close": 7.537068,
        "volume": 2077873
      },
      {
        "date": "2023-11-10",
        "close": 7.389434,
        "volume": 2871553
      },
      {
        "date": "2023-11-17",
        "close": 7.626247,
        "volume": 2108337
      },
      {
        "date": "2023-11-24",
        "close": 7.759491,
        "volume": 1308547
      },
      {
        "date": "2023-12-01",
        "close": 7.971113,
        "volume": 1601407
      },
      {
        "date": "2023-12-08",
        "close": 8.01814,
        "volume": 1717917
      },
      {
        "date": "2023-12-15",
        "close": 8.248748,
        "volume": 1646203
      },
      {
        "date": "2023-12-22",
        "close": 8.106528,
        "volume": 2124177
      },
      {
        "date": "2023-12-29",
        "close": 8.153935,
        "volume": 1409181
      },
      {
        "date": "2024-01-05",
        "close": 8.304056,
        "volume": 990444
      },
      {
        "date": "2024-01-12",
        "close": 8.512815,
        "volume": 1405698
      },
      {
        "date": "2024-01-19",
        "close": 8.465035,
        "volume": 2735698
      },
      {
        "date": "2024-01-26",
        "close": 8.608375,
        "volume": 1316233
      },
      {
        "date": "2024-02-02",
        "close": 8.719862,
        "volume": 1583748
      },
      {
        "date": "2024-02-09",
        "close": 8.640228,
        "volume": 1261873
      },
      {
        "date": "2024-02-16",
        "close": 8.563701,
        "volume": 931809
      },
      {
        "date": "2024-02-23",
        "close": 8.547649,
        "volume": 995631
      },
      {
        "date": "2024-03-01",
        "close": 8.563701,
        "volume": 1274261
      },
      {
        "date": "2024-03-08",
        "close": 8.756324,
        "volume": 1126383
      },
      {
        "date": "2024-03-15",
        "close": 8.77532,
        "volume": 1152462
      },
      {
        "date": "2024-03-22",
        "close": 8.645914,
        "volume": 1008549
      },
      {
        "date": "2024-03-29",
        "close": 8.645914,
        "volume": 1320610
      },
      {
        "date": "2024-04-05",
        "close": 8.540772,
        "volume": 1371159
      },
      {
        "date": "2024-04-12",
        "close": 8.34173,
        "volume": 1200495
      },
      {
        "date": "2024-04-19",
        "close": 8.235726,
        "volume": 1568942
      },
      {
        "date": "2024-04-26",
        "close": 8.227572,
        "volume": 1353136
      },
      {
        "date": "2024-05-03",
        "close": 8.464043,
        "volume": 1305266
      },
      {
        "date": "2024-05-10",
        "close": 8.504814,
        "volume": 1242961
      },
      {
        "date": "2024-05-17",
        "close": 8.573623,
        "volume": 1039118
      },
      {
        "date": "2024-05-24",
        "close": 8.590064,
        "volume": 764472
      },
      {
        "date": "2024-05-31",
        "close": 8.705146,
        "volume": 749768
      },
      {
        "date": "2024-06-07",
        "close": 8.787347,
        "volume": 755886
      },
      {
        "date": "2024-06-14",
        "close": 8.815214,
        "volume": 768674
      },
      {
        "date": "2024-06-21",
        "close": 8.790359,
        "volume": 604363
      },
      {
        "date": "2024-06-28",
        "close": 8.873209,
        "volume": 1355753
      },
      {
        "date": "2024-07-05",
        "close": 8.922918,
        "volume": 613171
      },
      {
        "date": "2024-07-12",
        "close": 9.096903,
        "volume": 1289707
      },
      {
        "date": "2024-07-19",
        "close": 8.775279,
        "volume": 2721186
      },
      {
        "date": "2024-07-26",
        "close": 8.942268,
        "volume": 1234184
      },
      {
        "date": "2024-08-02",
        "close": 9.142655,
        "volume": 1363160
      },
      {
        "date": "2024-08-09",
        "close": 9.109257,
        "volume": 1231941
      },
      {
        "date": "2024-08-16",
        "close": 9.229406,
        "volume": 1073788
      },
      {
        "date": "2024-08-23",
        "close": 9.263059,
        "volume": 952799
      },
      {
        "date": "2024-08-30",
        "close": 9.263059,
        "volume": 971601
      },
      {
        "date": "2024-09-06",
        "close": 9.254646,
        "volume": 1325061
      },
      {
        "date": "2024-09-13",
        "close": 9.380846,
        "volume": 1570337
      },
      {
        "date": "2024-09-20",
        "close": 9.409494,
        "volume": 1769869
      },
      {
        "date": "2024-09-27",
        "close": 9.485787,
        "volume": 1260162
      },
      {
        "date": "2024-10-04",
        "close": 9.485787,
        "volume": 1086732
      },
      {
        "date": "2024-10-11",
        "close": 9.434925,
        "volume": 848499
      },
      {
        "date": "2024-10-18",
        "close": 9.437847,
        "volume": 1065421
      },
      {
        "date": "2024-10-25",
        "close": 9.258485,
        "volume": 1411048
      },
      {
        "date": "2024-11-01",
        "close": 9.181616,
        "volume": 1336396
      },
      {
        "date": "2024-11-08",
        "close": 9.446388,
        "volume": 1317724
      },
      {
        "date": "2024-11-15",
        "close": 9.253275,
        "volume": 1371581
      },
      {
        "date": "2024-11-22",
        "close": 9.34796,
        "volume": 1155423
      },
      {
        "date": "2024-11-29",
        "close": 9.451252,
        "volume": 848327
      },
      {
        "date": "2024-12-06",
        "close": 9.485683,
        "volume": 1462114
      },
      {
        "date": "2024-12-13",
        "close": 9.416822,
        "volume": 1482226
      },
      {
        "date": "2024-12-20",
        "close": 9.090817,
        "volume": 1981576
      },
      {
        "date": "2024-12-27",
        "close": 9.03877,
        "volume": 1275972
      },
      {
        "date": "2025-01-03",
        "close": 9.177561,
        "volume": 997488
      },
      {
        "date": "2025-01-10",
        "close": 9.082142,
        "volume": 1013818
      },
      {
        "date": "2025-01-17",
        "close": 9.224248,
        "volume": 1296871
      },
      {
        "date": "2025-01-24",
        "close": 9.302938,
        "volume": 1110316
      },
      {
        "date": "2025-01-31",
        "close": 9.442832,
        "volume": 1168147
      },
      {
        "date": "2025-02-07",
        "close": 9.530265,
        "volume": 1115437
      },
      {
        "date": "2025-02-14",
        "close": 9.498702,
        "volume": 1127185
      },
      {
        "date": "2025-02-21",
        "close": 9.463456,
        "volume": 1064205
      },
      {
        "date": "2025-02-28",
        "close": 9.560382,
        "volume": 1036009
      },
      {
        "date": "2025-03-07",
        "close": 9.445833,
        "volume": 1760722
      },
      {
        "date": "2025-03-14",
        "close": 9.378778,
        "volume": 1286932
      },
      {
        "date": "2025-03-21",
        "close": 9.538644,
        "volume": 1168426
      },
      {
        "date": "2025-03-28",
        "close": 9.485355,
        "volume": 1056470
      },
      {
        "date": "2025-04-04",
        "close": 8.970233,
        "volume": 2335209
      },
      {
        "date": "2025-04-11",
        "close": 8.845893,
        "volume": 2756608
      },
      {
        "date": "2025-04-18",
        "close": 9.142884,
        "volume": 1259628
      },
      {
        "date": "2025-04-25",
        "close": 9.411529,
        "volume": 1056018
      },
      {
        "date": "2025-05-02",
        "close": 9.438394,
        "volume": 1194397
      },
      {
        "date": "2025-05-09",
        "close": 9.483168,
        "volume": 944006
      },
      {
        "date": "2025-05-16",
        "close": 9.522267,
        "volume": 1195958
      },
      {
        "date": "2025-05-23",
        "close": 9.477137,
        "volume": 1404532
      },
      {
        "date": "2025-05-30",
        "close": 9.684732,
        "volume": 877853
      },
      {
        "date": "2025-06-06",
        "close": 9.675706,
        "volume": 729472
      },
      {
        "date": "2025-06-13",
        "close": 9.724355,
        "volume": 744530
      },
      {
        "date": "2025-06-20",
        "close": 9.715259,
        "volume": 588354
      },
      {
        "date": "2025-06-27",
        "close": 9.933579,
        "volume": 957911
      },
      {
        "date": "2025-07-04",
        "close": 9.988159,
        "volume": 834047
      },
      {
        "date": "2025-07-11",
        "close": 9.979062,
        "volume": 1014328
      },
      {
        "date": "2025-07-18",
        "close": 10.010535,
        "volume": 899071
      },
      {
        "date": "2025-07-25",
        "close": 10.065537,
        "volume": 681999
      },
      {
        "date": "2025-08-01",
        "close": 10.047203,
        "volume": 794441
      },
      {
        "date": "2025-08-08",
        "close": 10.175543,
        "volume": 906749
      },
      {
        "date": "2025-08-15",
        "close": 10.069113,
        "volume": 937195
      },
      {
        "date": "2025-08-22",
        "close": 10.050637,
        "volume": 918523
      },
      {
        "date": "2025-08-29",
        "close": 10.16149,
        "volume": 1238253
      },
      {
        "date": "2025-09-05",
        "close": 10.226154,
        "volume": 892491
      },
      {
        "date": "2025-09-12",
        "close": 10.300056,
        "volume": 1251552
      },
      {
        "date": "2025-09-19",
        "close": 10.285043,
        "volume": 1074193
      },
      {
        "date": "2025-09-26",
        "close": 10.191966,
        "volume": 1206314
      },
      {
        "date": "2025-10-03",
        "close": 10.219889,
        "volume": 1166096
      },
      {
        "date": "2025-10-10",
        "close": 10.247812,
        "volume": 1264634
      },
      {
        "date": "2025-10-17",
        "close": 10.353686,
        "volume": 887048
      },
      {
        "date": "2025-10-24",
        "close": 10.438091,
        "volume": 971447
      },
      {
        "date": "2025-10-31",
        "close": 10.475604,
        "volume": 1094651
      },
      {
        "date": "2025-11-07",
        "close": 10.334929,
        "volume": 1016345
      },
      {
        "date": "2025-11-14",
        "close": 10.20729,
        "volume": 1044298
      },
      {
        "date": "2025-11-21",
        "close": 10.141132,
        "volume": 980182
      },
      {
        "date": "2025-11-28",
        "close": 10.377411,
        "volume": 604638
      },
      {
        "date": "2025-12-05",
        "close": 10.20729,
        "volume": 1055179
      },
      {
        "date": "2025-12-12",
        "close": 10.197839,
        "volume": 1148370
      },
      {
        "date": "2025-12-19",
        "close": 10.282899,
        "volume": 849029
      },
      {
        "date": "2025-12-26",
        "close": 10.334356,
        "volume": 1365975
      },
      {
        "date": "2026-01-02",
        "close": 10.267683,
        "volume": 1344675
      },
      {
        "date": "2026-01-09",
        "close": 10.267683,
        "volume": 1263655
      },
      {
        "date": "2026-01-16",
        "close": 10.153386,
        "volume": 2599165
      },
      {
        "date": "2026-01-23",
        "close": 10.147727,
        "volume": 1245117
      },
      {
        "date": "2026-01-30",
        "close": 10.214931,
        "volume": 1198125
      },
      {
        "date": "2026-02-06",
        "close": 10.262933,
        "volume": 1432611
      },
      {
        "date": "2026-02-13",
        "close": 10.410685,
        "volume": 1202245
      },
      {
        "date": "2026-02-20",
        "close": 10.391334,
        "volume": 803004
      },
      {
        "date": "2026-02-27",
        "close": 10.265555,
        "volume": 1545617
      },
      {
        "date": "2026-03-06",
        "close": 9.984969,
        "volume": 1561881
      },
      {
        "date": "2026-03-13",
        "close": 9.746859,
        "volume": 2713955
      },
      {
        "date": "2026-03-20",
        "close": 9.57124,
        "volume": 1749615
      },
      {
        "date": "2026-03-27",
        "close": 9.502943,
        "volume": 2125952
      },
      {
        "date": "2026-04-03",
        "close": 9.824912,
        "volume": 1881716
      },
      {
        "date": "2026-04-10",
        "close": 10.137123,
        "volume": 1349150
      },
      {
        "date": "2026-04-17",
        "close": 10.307183,
        "volume": 1459691
      },
      {
        "date": "2026-04-24",
        "close": 10.169492,
        "volume": 999476
      },
      {
        "date": "2026-05-01",
        "close": 10.218667,
        "volume": 1063037
      },
      {
        "date": "2026-05-08",
        "close": 10.169492,
        "volume": 1128031
      },
      {
        "date": "2026-05-15",
        "close": 9.917615,
        "volume": 1185095
      },
      {
        "date": "2026-05-22",
        "close": 9.977121,
        "volume": 2416300
      },
      {
        "date": "2026-05-29",
        "close": 10.135803,
        "volume": 969295
      },
      {
        "date": "2026-06-05",
        "close": 10.016791,
        "volume": 1391254
      },
      {
        "date": "2026-06-12",
        "close": 9.974097,
        "volume": 1278725
      },
      {
        "date": "2026-06-19",
        "close": 10.027197,
        "volume": 876537
      },
      {
        "date": "2026-06-26",
        "close": 10.076787,
        "volume": 1026394
      },
      {
        "date": "2026-07-03",
        "close": 10.175968,
        "volume": 1014984
      },
      {
        "date": "2026-07-10",
        "close": 10.126378,
        "volume": 1029475
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "volume": 2483646
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "volume": 1234988
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 1013955
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "volume": 1639092
      }
    ],
    "sharemaestro_context": {
      "trend": 10.07524,
      "fair_value": 9.296422,
      "market_activity": 0.335083,
      "market_dynamics": 0.156495,
      "relative_strength": -10.239763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003193,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.002857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.028819
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.162061
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000653
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017822
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.018428
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.031829
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.03082
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.338797
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004028
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}