{
  "ticker": {
    "uuid": "2367ee46-bcdf-4bd2-b54a-d07f31ff0967",
    "symbol": "FRGD",
    "name": "Franklin Global Quality Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.415001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.377792,
    "boundary_margin": 0.215026,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106638,
    "volatility_stability": 0.9146,
    "risk_context": 0.9378,
    "current_regime": {
      "move": 0.642351,
      "interruption": -0.087405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.456272,
        "direction_boundary": 27.413723,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13041
      },
      {
        "date": "2023-08-25",
        "close": 27.423599,
        "direction_boundary": 26.883751,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126154
      },
      {
        "date": "2023-09-01",
        "close": 28.016315,
        "direction_boundary": 26.190708,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2023-09-08",
        "close": 27.670954,
        "direction_boundary": 26.385489,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2023-09-15",
        "close": 28.018822,
        "direction_boundary": 25.47607,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12074
      },
      {
        "date": "2023-09-22",
        "close": 27.46455,
        "direction_boundary": 24.293999,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2023-09-29",
        "close": 27.229692,
        "direction_boundary": 24.079493,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11537
      },
      {
        "date": "2023-10-06",
        "close": 26.731787,
        "direction_boundary": 24.147951,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117934
      },
      {
        "date": "2023-10-13",
        "close": 26.896187,
        "direction_boundary": 23.933449,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116637
      },
      {
        "date": "2023-10-20",
        "close": 26.384193,
        "direction_boundary": 24.394407,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119228
      },
      {
        "date": "2023-10-27",
        "close": 26.013113,
        "direction_boundary": 25.393917,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120358
      },
      {
        "date": "2023-11-03",
        "close": 27.201504,
        "direction_boundary": 25.389353,
        "core_momentum": 0.071374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136529
      },
      {
        "date": "2023-11-10",
        "close": 26.821033,
        "direction_boundary": 26.881771,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2023-11-17",
        "close": 27.652439,
        "direction_boundary": 27.109968,
        "core_momentum": 0.02001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143207
      },
      {
        "date": "2023-11-24",
        "close": 27.948362,
        "direction_boundary": 27.593752,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2023-12-01",
        "close": 28.375809,
        "direction_boundary": 27.78087,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2023-12-08",
        "close": 28.375809,
        "direction_boundary": 27.511599,
        "core_momentum": 0.031413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2023-12-15",
        "close": 29.181532,
        "direction_boundary": 26.727354,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2023-12-22",
        "close": 29.32324,
        "direction_boundary": 26.901712,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2023-12-29",
        "close": 29.76252,
        "direction_boundary": 26.924652,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2024-01-05",
        "close": 29.705839,
        "direction_boundary": 27.502789,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130704
      },
      {
        "date": "2024-01-12",
        "close": 29.738905,
        "direction_boundary": 27.97998,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2024-01-19",
        "close": 29.483837,
        "direction_boundary": 27.723032,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124037
      },
      {
        "date": "2024-01-26",
        "close": 29.932566,
        "direction_boundary": 28.23234,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2024-02-02",
        "close": 29.720011,
        "direction_boundary": 28.379169,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-02-09",
        "close": 29.795588,
        "direction_boundary": 27.823975,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2024-02-16",
        "close": 30.112057,
        "direction_boundary": 27.768913,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2024-02-23",
        "close": 30.44742,
        "direction_boundary": 27.126539,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11717
      },
      {
        "date": "2024-03-01",
        "close": 30.565508,
        "direction_boundary": 27.47526,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-03-08",
        "close": 31.137051,
        "direction_boundary": 26.916187,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2024-03-15",
        "close": 30.935982,
        "direction_boundary": 26.220833,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2024-03-22",
        "close": 31.396086,
        "direction_boundary": 26.437267,
        "core_momentum": 0.187569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2024-03-29",
        "close": 31.585815,
        "direction_boundary": 27.37208,
        "core_momentum": 0.153943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2024-04-05",
        "close": 31.324934,
        "direction_boundary": 27.473392,
        "core_momentum": 0.140192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2024-04-12",
        "close": 30.973928,
        "direction_boundary": 27.837187,
        "core_momentum": 0.112682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2024-04-19",
        "close": 30.300377,
        "direction_boundary": 27.735876,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-04-26",
        "close": 30.959698,
        "direction_boundary": 27.588514,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2024-05-03",
        "close": 31.301218,
        "direction_boundary": 27.395107,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09231
      },
      {
        "date": "2024-05-10",
        "close": 31.841961,
        "direction_boundary": 27.045128,
        "core_momentum": 0.177364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08923
      },
      {
        "date": "2024-05-17",
        "close": 32.38269,
        "direction_boundary": 27.16946,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083739
      },
      {
        "date": "2024-05-24",
        "close": 32.20245,
        "direction_boundary": 26.685936,
        "core_momentum": 0.20672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2024-05-31",
        "close": 31.61902,
        "direction_boundary": 27.095779,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08985
      },
      {
        "date": "2024-06-07",
        "close": 32.098099,
        "direction_boundary": 27.247747,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2024-06-14",
        "close": 31.976187,
        "direction_boundary": 28.030317,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085111
      },
      {
        "date": "2024-06-21",
        "close": 32.503529,
        "direction_boundary": 27.185583,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086947
      },
      {
        "date": "2024-06-28",
        "close": 32.417236,
        "direction_boundary": 27.684958,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085941
      },
      {
        "date": "2024-07-05",
        "close": 32.244648,
        "direction_boundary": 27.320927,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2024-07-12",
        "close": 33.006901,
        "direction_boundary": 28.207664,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090831
      },
      {
        "date": "2024-07-19",
        "close": 33.572601,
        "direction_boundary": 28.534363,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090654
      },
      {
        "date": "2024-07-26",
        "close": 33.145927,
        "direction_boundary": 28.819052,
        "core_momentum": 0.150139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2024-08-02",
        "close": 32.513115,
        "direction_boundary": 28.207664,
        "core_momentum": 0.152634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096992
      },
      {
        "date": "2024-08-09",
        "close": 32.781582,
        "direction_boundary": 27.960312,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2024-08-16",
        "close": 33.89859,
        "direction_boundary": 27.456272,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2024-08-23",
        "close": 34.866993,
        "direction_boundary": 27.423599,
        "core_momentum": 0.271423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2024-08-30",
        "close": 35.264893,
        "direction_boundary": 28.016315,
        "core_momentum": 0.258727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2024-09-06",
        "close": 34.641666,
        "direction_boundary": 27.670954,
        "core_momentum": 0.251914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113207
      },
      {
        "date": "2024-09-13",
        "close": 34.75008,
        "direction_boundary": 28.018822,
        "core_momentum": 0.240241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2024-09-20",
        "close": 35.087372,
        "direction_boundary": 27.46455,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2024-09-27",
        "close": 35.439114,
        "direction_boundary": 27.229692,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2024-10-04",
        "close": 34.991005,
        "direction_boundary": 26.731787,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2024-10-11",
        "close": 35.231922,
        "direction_boundary": 26.896187,
        "core_momentum": 0.309923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110697
      },
      {
        "date": "2024-10-18",
        "close": 35.742672,
        "direction_boundary": 26.384193,
        "core_momentum": 0.3547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2024-10-25",
        "close": 34.798271,
        "direction_boundary": 26.013113,
        "core_momentum": 0.33772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2024-11-01",
        "close": 34.672993,
        "direction_boundary": 27.201504,
        "core_momentum": 0.274672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2024-11-08",
        "close": 35.665573,
        "direction_boundary": 26.821033,
        "core_momentum": 0.329761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2024-11-15",
        "close": 35.164467,
        "direction_boundary": 27.652439,
        "core_momentum": 0.271659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2024-11-22",
        "close": 35.448746,
        "direction_boundary": 27.948362,
        "core_momentum": 0.268366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116051
      },
      {
        "date": "2024-11-29",
        "close": 35.689667,
        "direction_boundary": 28.375809,
        "core_momentum": 0.25775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2024-12-06",
        "close": 35.453568,
        "direction_boundary": 28.375809,
        "core_momentum": 0.249429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111696
      },
      {
        "date": "2024-12-13",
        "close": 35.223888,
        "direction_boundary": 29.181532,
        "core_momentum": 0.207061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-12-20",
        "close": 34.066071,
        "direction_boundary": 29.32324,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121743
      },
      {
        "date": "2024-12-27",
        "close": 35.13184,
        "direction_boundary": 29.76252,
        "core_momentum": 0.180405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127974
      },
      {
        "date": "2025-01-03",
        "close": 34.424561,
        "direction_boundary": 29.705839,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13159
      },
      {
        "date": "2025-01-10",
        "close": 33.949806,
        "direction_boundary": 29.738905,
        "core_momentum": 0.141596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129915
      },
      {
        "date": "2025-01-17",
        "close": 35.049492,
        "direction_boundary": 29.483837,
        "core_momentum": 0.18877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2025-01-24",
        "close": 35.461266,
        "direction_boundary": 29.932566,
        "core_momentum": 0.184705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2025-01-31",
        "close": 35.432201,
        "direction_boundary": 29.720011,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130496
      },
      {
        "date": "2025-02-07",
        "close": 35.228737,
        "direction_boundary": 29.795588,
        "core_momentum": 0.182347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130882
      },
      {
        "date": "2025-02-14",
        "close": 35.63567,
        "direction_boundary": 30.112057,
        "core_momentum": 0.183435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2025-02-21",
        "close": 36.003845,
        "direction_boundary": 30.44742,
        "core_momentum": 0.182492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2025-02-28",
        "close": 35.611446,
        "direction_boundary": 30.565508,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118942
      },
      {
        "date": "2025-03-07",
        "close": 35.688953,
        "direction_boundary": 31.137051,
        "core_momentum": 0.146189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2025-03-14",
        "close": 35.18998,
        "direction_boundary": 30.935982,
        "core_momentum": 0.13751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117868
      },
      {
        "date": "2025-03-21",
        "close": 35.637146,
        "direction_boundary": 31.396086,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2025-03-28",
        "close": 35.36496,
        "direction_boundary": 31.585815,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118133
      },
      {
        "date": "2025-04-04",
        "close": 32.963871,
        "direction_boundary": 31.324934,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152463
      },
      {
        "date": "2025-04-11",
        "close": 32.856941,
        "direction_boundary": 30.973928,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151892
      },
      {
        "date": "2025-04-18",
        "close": 34.05991,
        "direction_boundary": 30.300377,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159495
      },
      {
        "date": "2025-04-25",
        "close": 34.597,
        "direction_boundary": 30.959698,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157068
      },
      {
        "date": "2025-05-02",
        "close": 35.151093,
        "direction_boundary": 31.301218,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158548
      },
      {
        "date": "2025-05-09",
        "close": 35.224003,
        "direction_boundary": 31.841961,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153477
      },
      {
        "date": "2025-05-16",
        "close": 35.965225,
        "direction_boundary": 32.38269,
        "core_momentum": 0.110631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2025-05-23",
        "close": 35.600693,
        "direction_boundary": 32.20245,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155276
      },
      {
        "date": "2025-05-30",
        "close": 35.977375,
        "direction_boundary": 31.61902,
        "core_momentum": 0.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2025-06-06",
        "close": 36.441555,
        "direction_boundary": 32.098099,
        "core_momentum": 0.135318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156282
      },
      {
        "date": "2025-06-13",
        "close": 36.524559,
        "direction_boundary": 31.976187,
        "core_momentum": 0.142242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2025-06-20",
        "close": 35.966389,
        "direction_boundary": 32.503529,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149739
      },
      {
        "date": "2025-06-27",
        "close": 36.664719,
        "direction_boundary": 32.417236,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2025-07-04",
        "close": 37.139282,
        "direction_boundary": 32.244648,
        "core_momentum": 0.151797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143354
      },
      {
        "date": "2025-07-11",
        "close": 37.028633,
        "direction_boundary": 33.006901,
        "core_momentum": 0.121845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2025-07-18",
        "close": 37.126987,
        "direction_boundary": 33.572601,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2025-07-25",
        "close": 37.328617,
        "direction_boundary": 33.145927,
        "core_momentum": 0.12619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2025-08-01",
        "close": 36.38686,
        "direction_boundary": 32.513115,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2025-08-08",
        "close": 37.377792,
        "direction_boundary": 32.781582,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2025-08-15",
        "close": 37.940887,
        "direction_boundary": 33.89859,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2025-08-22",
        "close": 38.523647,
        "direction_boundary": 34.866993,
        "core_momentum": 0.104874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2025-08-29",
        "close": 38.25071,
        "direction_boundary": 35.264893,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2025-09-05",
        "close": 38.290054,
        "direction_boundary": 34.641666,
        "core_momentum": 0.105318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2025-09-12",
        "close": 38.457668,
        "direction_boundary": 34.75008,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2025-09-19",
        "close": 38.307018,
        "direction_boundary": 35.087372,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2025-09-26",
        "close": 38.018066,
        "direction_boundary": 35.439114,
        "core_momentum": 0.072771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2025-10-03",
        "close": 38.60585,
        "direction_boundary": 34.991005,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      },
      {
        "date": "2025-10-10",
        "close": 37.837784,
        "direction_boundary": 35.231922,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2025-10-17",
        "close": 37.887177,
        "direction_boundary": 35.742672,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092907
      },
      {
        "date": "2025-10-24",
        "close": 38.309486,
        "direction_boundary": 34.798271,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091984
      },
      {
        "date": "2025-10-31",
        "close": 37.773571,
        "direction_boundary": 34.672993,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093563
      },
      {
        "date": "2025-11-07",
        "close": 37.299393,
        "direction_boundary": 35.665573,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095973
      },
      {
        "date": "2025-11-14",
        "close": 38.109447,
        "direction_boundary": 35.164467,
        "core_momentum": 0.083749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2025-11-21",
        "close": 37.669842,
        "direction_boundary": 35.448746,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096617
      },
      {
        "date": "2025-11-28",
        "close": 38.633011,
        "direction_boundary": 35.689667,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101211
      },
      {
        "date": "2025-12-05",
        "close": 38.889858,
        "direction_boundary": 35.453568,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2025-12-12",
        "close": 39.106773,
        "direction_boundary": 35.223888,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2025-12-19",
        "close": 39.037033,
        "direction_boundary": 34.066071,
        "core_momentum": 0.145921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2025-12-26",
        "close": 39.320976,
        "direction_boundary": 35.13184,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2026-01-02",
        "close": 39.231312,
        "direction_boundary": 34.424561,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093758
      },
      {
        "date": "2026-01-09",
        "close": 39.946148,
        "direction_boundary": 33.949806,
        "core_momentum": 0.176624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2026-01-16",
        "close": 40.426857,
        "direction_boundary": 35.049492,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2026-01-23",
        "close": 40.304813,
        "direction_boundary": 35.461266,
        "core_momentum": 0.136587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2026-01-30",
        "close": 40.860245,
        "direction_boundary": 35.432201,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089007
      },
      {
        "date": "2026-02-06",
        "close": 42.015938,
        "direction_boundary": 35.228737,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089531
      },
      {
        "date": "2026-02-13",
        "close": 42.728283,
        "direction_boundary": 35.63567,
        "core_momentum": 0.199031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2026-02-20",
        "close": 42.553932,
        "direction_boundary": 36.003845,
        "core_momentum": 0.181927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2026-02-27",
        "close": 42.733265,
        "direction_boundary": 35.611446,
        "core_momentum": 0.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088005
      },
      {
        "date": "2026-03-06",
        "close": 40.800465,
        "direction_boundary": 35.688953,
        "core_momentum": 0.143224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2026-03-13",
        "close": 40.352501,
        "direction_boundary": 35.18998,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2026-03-20",
        "close": 39.897499,
        "direction_boundary": 35.637146,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2026-03-27",
        "close": 40.445,
        "direction_boundary": 35.36496,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2026-04-03",
        "close": 40.860001,
        "direction_boundary": 32.963871,
        "core_momentum": 0.239539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2026-04-10",
        "close": 41.242157,
        "direction_boundary": 32.856941,
        "core_momentum": 0.255204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2026-04-17",
        "close": 41.868351,
        "direction_boundary": 34.05991,
        "core_momentum": 0.229256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111565
      },
      {
        "date": "2026-04-24",
        "close": 41.752022,
        "direction_boundary": 34.597,
        "core_momentum": 0.20681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111422
      },
      {
        "date": "2026-05-01",
        "close": 42.182682,
        "direction_boundary": 35.151093,
        "core_momentum": 0.200039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108906
      },
      {
        "date": "2026-05-08",
        "close": 42.066357,
        "direction_boundary": 35.224003,
        "core_momentum": 0.194253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2026-05-15",
        "close": 42.40049,
        "direction_boundary": 35.965225,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104021
      },
      {
        "date": "2026-05-22",
        "close": 43.5975,
        "direction_boundary": 35.600693,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2026-05-29",
        "close": 43.261814,
        "direction_boundary": 35.977375,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2026-06-05",
        "close": 42.707401,
        "direction_boundary": 36.441555,
        "core_momentum": 0.171942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2026-06-12",
        "close": 43.4025,
        "direction_boundary": 36.524559,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-06-19",
        "close": 42.892502,
        "direction_boundary": 35.966389,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110076
      },
      {
        "date": "2026-06-26",
        "close": 42.93,
        "direction_boundary": 36.664719,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2026-07-03",
        "close": 43.732498,
        "direction_boundary": 37.139282,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2026-07-10",
        "close": 43.677502,
        "direction_boundary": 37.028633,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2026-07-17",
        "close": 43.700001,
        "direction_boundary": 37.126987,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2026-07-24",
        "close": 44.049999,
        "direction_boundary": 37.328617,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109262
      },
      {
        "date": "2026-07-31",
        "close": 44.3475,
        "direction_boundary": 36.38686,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2026-08-07",
        "close": 45.415001,
        "direction_boundary": 37.377792,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.456272,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.423599,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.016315,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.670954,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 28.018822,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.46455,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.229692,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.731787,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.896187,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.384193,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.013113,
        "volume": 343
      },
      {
        "date": "2023-11-03",
        "close": 27.201504,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.821033,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.652439,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.948362,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.375809,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.375809,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.181532,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.32324,
        "volume": 279
      },
      {
        "date": "2023-12-29",
        "close": 29.76252,
        "volume": 16
      },
      {
        "date": "2024-01-05",
        "close": 29.705839,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.738905,
        "volume": 506
      },
      {
        "date": "2024-01-19",
        "close": 29.483837,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 29.932566,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.720011,
        "volume": 344
      },
      {
        "date": "2024-02-09",
        "close": 29.795588,
        "volume": 2069
      },
      {
        "date": "2024-02-16",
        "close": 30.112057,
        "volume": 1032
      },
      {
        "date": "2024-02-23",
        "close": 30.44742,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.565508,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.137051,
        "volume": 686
      },
      {
        "date": "2024-03-15",
        "close": 30.935982,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 31.396086,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 31.585815,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.324934,
        "volume": 1248
      },
      {
        "date": "2024-04-12",
        "close": 30.973928,
        "volume": 5902
      },
      {
        "date": "2024-04-19",
        "close": 30.300377,
        "volume": 4265
      },
      {
        "date": "2024-04-26",
        "close": 30.959698,
        "volume": 1065
      },
      {
        "date": "2024-05-03",
        "close": 31.301218,
        "volume": 1601
      },
      {
        "date": "2024-05-10",
        "close": 31.841961,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 32.38269,
        "volume": 7255
      },
      {
        "date": "2024-05-24",
        "close": 32.20245,
        "volume": 16713
      },
      {
        "date": "2024-05-31",
        "close": 31.61902,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 32.098099,
        "volume": 1706
      },
      {
        "date": "2024-06-14",
        "close": 31.976187,
        "volume": 4142
      },
      {
        "date": "2024-06-21",
        "close": 32.503529,
        "volume": 2033
      },
      {
        "date": "2024-06-28",
        "close": 32.417236,
        "volume": 6761
      },
      {
        "date": "2024-07-05",
        "close": 32.244648,
        "volume": 4550
      },
      {
        "date": "2024-07-12",
        "close": 33.006901,
        "volume": 640
      },
      {
        "date": "2024-07-19",
        "close": 33.572601,
        "volume": 1034
      },
      {
        "date": "2024-07-26",
        "close": 33.145927,
        "volume": 3283
      },
      {
        "date": "2024-08-02",
        "close": 32.513115,
        "volume": 11360
      },
      {
        "date": "2024-08-09",
        "close": 32.781582,
        "volume": 5939
      },
      {
        "date": "2024-08-16",
        "close": 33.89859,
        "volume": 2098
      },
      {
        "date": "2024-08-23",
        "close": 34.866993,
        "volume": 851
      },
      {
        "date": "2024-08-30",
        "close": 35.264893,
        "volume": 2816
      },
      {
        "date": "2024-09-06",
        "close": 34.641666,
        "volume": 4099
      },
      {
        "date": "2024-09-13",
        "close": 34.75008,
        "volume": 3997
      },
      {
        "date": "2024-09-20",
        "close": 35.087372,
        "volume": 6064
      },
      {
        "date": "2024-09-27",
        "close": 35.439114,
        "volume": 3871
      },
      {
        "date": "2024-10-04",
        "close": 34.991005,
        "volume": 1603
      },
      {
        "date": "2024-10-11",
        "close": 35.231922,
        "volume": 4132
      },
      {
        "date": "2024-10-18",
        "close": 35.742672,
        "volume": 4038
      },
      {
        "date": "2024-10-25",
        "close": 34.798271,
        "volume": 4318
      },
      {
        "date": "2024-11-01",
        "close": 34.672993,
        "volume": 3020
      },
      {
        "date": "2024-11-08",
        "close": 35.665573,
        "volume": 5458
      },
      {
        "date": "2024-11-15",
        "close": 35.164467,
        "volume": 5710
      },
      {
        "date": "2024-11-22",
        "close": 35.448746,
        "volume": 4437
      },
      {
        "date": "2024-11-29",
        "close": 35.689667,
        "volume": 12194
      },
      {
        "date": "2024-12-06",
        "close": 35.453568,
        "volume": 5893
      },
      {
        "date": "2024-12-13",
        "close": 35.223888,
        "volume": 1953
      },
      {
        "date": "2024-12-20",
        "close": 34.066071,
        "volume": 2476
      },
      {
        "date": "2024-12-27",
        "close": 35.13184,
        "volume": 2256
      },
      {
        "date": "2025-01-03",
        "close": 34.424561,
        "volume": 7649
      },
      {
        "date": "2025-01-10",
        "close": 33.949806,
        "volume": 8411
      },
      {
        "date": "2025-01-17",
        "close": 35.049492,
        "volume": 17087
      },
      {
        "date": "2025-01-24",
        "close": 35.461266,
        "volume": 31434
      },
      {
        "date": "2025-01-31",
        "close": 35.432201,
        "volume": 18509
      },
      {
        "date": "2025-02-07",
        "close": 35.228737,
        "volume": 5371
      },
      {
        "date": "2025-02-14",
        "close": 35.63567,
        "volume": 11606
      },
      {
        "date": "2025-02-21",
        "close": 36.003845,
        "volume": 23523
      },
      {
        "date": "2025-02-28",
        "close": 35.611446,
        "volume": 1821
      },
      {
        "date": "2025-03-07",
        "close": 35.688953,
        "volume": 3924
      },
      {
        "date": "2025-03-14",
        "close": 35.18998,
        "volume": 3475
      },
      {
        "date": "2025-03-21",
        "close": 35.637146,
        "volume": 3599
      },
      {
        "date": "2025-03-28",
        "close": 35.36496,
        "volume": 3777
      },
      {
        "date": "2025-04-04",
        "close": 32.963871,
        "volume": 14776
      },
      {
        "date": "2025-04-11",
        "close": 32.856941,
        "volume": 33055
      },
      {
        "date": "2025-04-18",
        "close": 34.05991,
        "volume": 1140
      },
      {
        "date": "2025-04-25",
        "close": 34.597,
        "volume": 2108
      },
      {
        "date": "2025-05-02",
        "close": 35.151093,
        "volume": 1194
      },
      {
        "date": "2025-05-09",
        "close": 35.224003,
        "volume": 365
      },
      {
        "date": "2025-05-16",
        "close": 35.965225,
        "volume": 3521
      },
      {
        "date": "2025-05-23",
        "close": 35.600693,
        "volume": 1152
      },
      {
        "date": "2025-05-30",
        "close": 35.977375,
        "volume": 1715
      },
      {
        "date": "2025-06-06",
        "close": 36.441555,
        "volume": 53100
      },
      {
        "date": "2025-06-13",
        "close": 36.524559,
        "volume": 1426
      },
      {
        "date": "2025-06-20",
        "close": 35.966389,
        "volume": 1012
      },
      {
        "date": "2025-06-27",
        "close": 36.664719,
        "volume": 648
      },
      {
        "date": "2025-07-04",
        "close": 37.139282,
        "volume": 10344
      },
      {
        "date": "2025-07-11",
        "close": 37.028633,
        "volume": 153
      },
      {
        "date": "2025-07-18",
        "close": 37.126987,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 37.328617,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.38686,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 37.377792,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 37.940887,
        "volume": 268
      },
      {
        "date": "2025-08-22",
        "close": 38.523647,
        "volume": 2549
      },
      {
        "date": "2025-08-29",
        "close": 38.25071,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 38.290054,
        "volume": 3017
      },
      {
        "date": "2025-09-12",
        "close": 38.457668,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 38.307018,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 38.018066,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 38.60585,
        "volume": 174
      },
      {
        "date": "2025-10-10",
        "close": 37.837784,
        "volume": 397
      },
      {
        "date": "2025-10-17",
        "close": 37.887177,
        "volume": 3385
      },
      {
        "date": "2025-10-24",
        "close": 38.309486,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 37.773571,
        "volume": 718
      },
      {
        "date": "2025-11-07",
        "close": 37.299393,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 38.109447,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 37.669842,
        "volume": 35
      },
      {
        "date": "2025-11-28",
        "close": 38.633011,
        "volume": 2677
      },
      {
        "date": "2025-12-05",
        "close": 38.889858,
        "volume": 1376
      },
      {
        "date": "2025-12-12",
        "close": 39.106773,
        "volume": 354
      },
      {
        "date": "2025-12-19",
        "close": 39.037033,
        "volume": 24
      },
      {
        "date": "2025-12-26",
        "close": 39.320976,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 39.231312,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 39.946148,
        "volume": 332
      },
      {
        "date": "2026-01-16",
        "close": 40.426857,
        "volume": 1329
      },
      {
        "date": "2026-01-23",
        "close": 40.304813,
        "volume": 149
      },
      {
        "date": "2026-01-30",
        "close": 40.860245,
        "volume": 1525
      },
      {
        "date": "2026-02-06",
        "close": 42.015938,
        "volume": 3206
      },
      {
        "date": "2026-02-13",
        "close": 42.728283,
        "volume": 518
      },
      {
        "date": "2026-02-20",
        "close": 42.553932,
        "volume": 583
      },
      {
        "date": "2026-02-27",
        "close": 42.733265,
        "volume": 1665
      },
      {
        "date": "2026-03-06",
        "close": 40.800465,
        "volume": 7883
      },
      {
        "date": "2026-03-13",
        "close": 40.352501,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 39.897499,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 40.445,
        "volume": 336
      },
      {
        "date": "2026-04-03",
        "close": 40.860001,
        "volume": 148
      },
      {
        "date": "2026-04-10",
        "close": 41.242157,
        "volume": 180
      },
      {
        "date": "2026-04-17",
        "close": 41.868351,
        "volume": 8260
      },
      {
        "date": "2026-04-24",
        "close": 41.752022,
        "volume": 519
      },
      {
        "date": "2026-05-01",
        "close": 42.182682,
        "volume": 213
      },
      {
        "date": "2026-05-08",
        "close": 42.066357,
        "volume": 2242
      },
      {
        "date": "2026-05-15",
        "close": 42.40049,
        "volume": 55110
      },
      {
        "date": "2026-05-22",
        "close": 43.5975,
        "volume": 1346
      },
      {
        "date": "2026-05-29",
        "close": 43.261814,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 42.707401,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.4025,
        "volume": 14275
      },
      {
        "date": "2026-06-19",
        "close": 42.892502,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.93,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 43.732498,
        "volume": 576
      },
      {
        "date": "2026-07-10",
        "close": 43.677502,
        "volume": 382
      },
      {
        "date": "2026-07-17",
        "close": 43.700001,
        "volume": 237
      },
      {
        "date": "2026-07-24",
        "close": 44.049999,
        "volume": 312
      },
      {
        "date": "2026-07-31",
        "close": 44.3475,
        "volume": 1073
      },
      {
        "date": "2026-08-07",
        "close": 45.415001,
        "volume": 1265
      }
    ],
    "sharemaestro_context": {
      "trend": 42.306836,
      "fair_value": 35.337245,
      "market_activity": 57.394815,
      "market_dynamics": 0.925325,
      "relative_strength": 3.083128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008878,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.001877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042629,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070698,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142242,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033481,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.132661
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.015832
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.037421
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.001697
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642351
      }
    ]
  }
}