{
  "ticker": {
    "uuid": "2368b403-fa9f-46a7-843b-e265c8e9eb3a",
    "symbol": "PCEF",
    "name": "INVESCO EXCHANGE TRADED FD TR II CEF INCOME COMPOSITE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.551928,
    "boundary_margin": 0.096921,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108726,
    "volatility_stability": 0.9238,
    "risk_context": 0.9197,
    "current_regime": {
      "move": 0.454296,
      "interruption": -0.116532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.743,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.935936,
        "direction_boundary": 14.445456,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109731
      },
      {
        "date": "2023-08-25",
        "close": 13.93553,
        "direction_boundary": 14.265859,
        "core_momentum": -0.023155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106596
      },
      {
        "date": "2023-09-01",
        "close": 14.212343,
        "direction_boundary": 13.950433,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109727
      },
      {
        "date": "2023-09-08",
        "close": 14.01462,
        "direction_boundary": 14.050795,
        "core_momentum": -0.002575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099045
      },
      {
        "date": "2023-09-15",
        "close": 13.903895,
        "direction_boundary": 13.571419,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091489
      },
      {
        "date": "2023-09-22",
        "close": 13.737285,
        "direction_boundary": 12.911549,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093348
      },
      {
        "date": "2023-09-29",
        "close": 13.625729,
        "direction_boundary": 12.601036,
        "core_momentum": 0.081318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081613
      },
      {
        "date": "2023-10-06",
        "close": 13.442459,
        "direction_boundary": 12.803231,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081142
      },
      {
        "date": "2023-10-13",
        "close": 13.458396,
        "direction_boundary": 12.528824,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077666
      },
      {
        "date": "2023-10-20",
        "close": 13.04803,
        "direction_boundary": 12.774346,
        "core_momentum": 0.021425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088016
      },
      {
        "date": "2023-10-27",
        "close": 12.860404,
        "direction_boundary": 13.201692,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089257
      },
      {
        "date": "2023-11-03",
        "close": 13.744005,
        "direction_boundary": 13.201692,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130262
      },
      {
        "date": "2023-11-10",
        "close": 13.58335,
        "direction_boundary": 13.601964,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130451
      },
      {
        "date": "2023-11-17",
        "close": 13.99302,
        "direction_boundary": 13.558298,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136616
      },
      {
        "date": "2023-11-24",
        "close": 14.124972,
        "direction_boundary": 13.741752,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2023-12-01",
        "close": 14.331524,
        "direction_boundary": 13.952767,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136749
      },
      {
        "date": "2023-12-08",
        "close": 14.282942,
        "direction_boundary": 13.630159,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2023-12-15",
        "close": 14.679691,
        "direction_boundary": 13.615495,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2023-12-22",
        "close": 14.622786,
        "direction_boundary": 13.47439,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2023-12-29",
        "close": 14.647253,
        "direction_boundary": 13.385742,
        "core_momentum": 0.094243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2024-01-05",
        "close": 14.68803,
        "direction_boundary": 13.792042,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-01-12",
        "close": 14.883762,
        "direction_boundary": 14.161406,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2024-01-19",
        "close": 14.794051,
        "direction_boundary": 14.257589,
        "core_momentum": 0.037626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2024-01-26",
        "close": 14.991692,
        "direction_boundary": 14.455517,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139665
      },
      {
        "date": "2024-02-02",
        "close": 15.049226,
        "direction_boundary": 14.678826,
        "core_momentum": 0.025234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2024-02-09",
        "close": 15.205389,
        "direction_boundary": 14.529953,
        "core_momentum": 0.046486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2024-02-16",
        "close": 15.205389,
        "direction_boundary": 14.395968,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133803
      },
      {
        "date": "2024-02-23",
        "close": 15.315574,
        "direction_boundary": 14.120604,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2024-03-01",
        "close": 15.431538,
        "direction_boundary": 14.225646,
        "core_momentum": 0.084769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2024-03-08",
        "close": 15.522653,
        "direction_boundary": 13.722946,
        "core_momentum": 0.131146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2024-03-15",
        "close": 15.431538,
        "direction_boundary": 13.3553,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2024-03-22",
        "close": 15.617832,
        "direction_boundary": 13.336254,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2024-03-29",
        "close": 15.734694,
        "direction_boundary": 13.790383,
        "core_momentum": 0.14099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126233
      },
      {
        "date": "2024-04-05",
        "close": 15.484275,
        "direction_boundary": 13.586025,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2024-04-12",
        "close": 15.133687,
        "direction_boundary": 13.805521,
        "core_momentum": 0.096205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2024-04-19",
        "close": 14.899962,
        "direction_boundary": 13.737401,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2024-04-26",
        "close": 15.179249,
        "direction_boundary": 13.789826,
        "core_momentum": 0.100757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124278
      },
      {
        "date": "2024-05-03",
        "close": 15.422757,
        "direction_boundary": 13.652386,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090625
      },
      {
        "date": "2024-05-10",
        "close": 15.566303,
        "direction_boundary": 13.50731,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087757
      },
      {
        "date": "2024-05-17",
        "close": 15.709345,
        "direction_boundary": 13.57603,
        "core_momentum": 0.157138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080631
      },
      {
        "date": "2024-05-24",
        "close": 15.720081,
        "direction_boundary": 13.54925,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080469
      },
      {
        "date": "2024-05-31",
        "close": 15.753997,
        "direction_boundary": 13.764929,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079087
      },
      {
        "date": "2024-06-07",
        "close": 15.830308,
        "direction_boundary": 13.911283,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078444
      },
      {
        "date": "2024-06-14",
        "close": 15.923577,
        "direction_boundary": 14.04223,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070894
      },
      {
        "date": "2024-06-21",
        "close": 15.847266,
        "direction_boundary": 13.877286,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071087
      },
      {
        "date": "2024-06-28",
        "close": 16.080516,
        "direction_boundary": 14.048227,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072814
      },
      {
        "date": "2024-07-05",
        "close": 16.183049,
        "direction_boundary": 14.009377,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072903
      },
      {
        "date": "2024-07-12",
        "close": 16.422291,
        "direction_boundary": 14.211398,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073304
      },
      {
        "date": "2024-07-19",
        "close": 16.148871,
        "direction_boundary": 14.289098,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077575
      },
      {
        "date": "2024-07-26",
        "close": 16.202226,
        "direction_boundary": 14.374863,
        "core_momentum": 0.127122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076251
      },
      {
        "date": "2024-08-02",
        "close": 16.090395,
        "direction_boundary": 14.194589,
        "core_momentum": 0.133558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077462
      },
      {
        "date": "2024-08-09",
        "close": 16.124745,
        "direction_boundary": 14.257293,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076652
      },
      {
        "date": "2024-08-16",
        "close": 16.434671,
        "direction_boundary": 13.935936,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080003
      },
      {
        "date": "2024-08-23",
        "close": 16.653631,
        "direction_boundary": 13.93553,
        "core_momentum": 0.195048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081067
      },
      {
        "date": "2024-08-30",
        "close": 16.731695,
        "direction_boundary": 14.212343,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080859
      },
      {
        "date": "2024-09-06",
        "close": 16.540872,
        "direction_boundary": 14.01462,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083215
      },
      {
        "date": "2024-09-13",
        "close": 16.861802,
        "direction_boundary": 13.903895,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085441
      },
      {
        "date": "2024-09-20",
        "close": 17.017929,
        "direction_boundary": 13.737285,
        "core_momentum": 0.238813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084967
      },
      {
        "date": "2024-09-27",
        "close": 17.117271,
        "direction_boundary": 13.625729,
        "core_momentum": 0.256246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084838
      },
      {
        "date": "2024-10-04",
        "close": 17.091071,
        "direction_boundary": 13.442459,
        "core_momentum": 0.271424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080518
      },
      {
        "date": "2024-10-11",
        "close": 17.16967,
        "direction_boundary": 13.458396,
        "core_momentum": 0.275759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070715
      },
      {
        "date": "2024-10-18",
        "close": 17.19587,
        "direction_boundary": 13.04803,
        "core_momentum": 0.31789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064548
      },
      {
        "date": "2024-10-25",
        "close": 17.086935,
        "direction_boundary": 12.860404,
        "core_momentum": 0.328647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063712
      },
      {
        "date": "2024-11-01",
        "close": 16.972612,
        "direction_boundary": 13.744005,
        "core_momentum": 0.23491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063368
      },
      {
        "date": "2024-11-08",
        "close": 17.368346,
        "direction_boundary": 13.58335,
        "core_momentum": 0.27865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068474
      },
      {
        "date": "2024-11-15",
        "close": 17.069347,
        "direction_boundary": 13.99302,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074277
      },
      {
        "date": "2024-11-22",
        "close": 17.264548,
        "direction_boundary": 14.124972,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07503
      },
      {
        "date": "2024-11-29",
        "close": 17.472661,
        "direction_boundary": 14.331524,
        "core_momentum": 0.219177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075883
      },
      {
        "date": "2024-12-06",
        "close": 17.552364,
        "direction_boundary": 14.282942,
        "core_momentum": 0.228904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2024-12-13",
        "close": 17.463806,
        "direction_boundary": 14.679691,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076838
      },
      {
        "date": "2024-12-20",
        "close": 17.029867,
        "direction_boundary": 14.622786,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085915
      },
      {
        "date": "2024-12-27",
        "close": 17.123847,
        "direction_boundary": 14.647253,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084318
      },
      {
        "date": "2025-01-03",
        "close": 17.266545,
        "direction_boundary": 14.68803,
        "core_momentum": 0.175552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084542
      },
      {
        "date": "2025-01-10",
        "close": 17.114928,
        "direction_boundary": 14.883762,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084047
      },
      {
        "date": "2025-01-17",
        "close": 17.534105,
        "direction_boundary": 14.794051,
        "core_momentum": 0.185213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085331
      },
      {
        "date": "2025-01-24",
        "close": 17.705013,
        "direction_boundary": 14.991692,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085812
      },
      {
        "date": "2025-01-31",
        "close": 17.664601,
        "direction_boundary": 15.049226,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08493
      },
      {
        "date": "2025-02-07",
        "close": 17.691542,
        "direction_boundary": 15.205389,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084955
      },
      {
        "date": "2025-02-14",
        "close": 17.844211,
        "direction_boundary": 15.205389,
        "core_momentum": 0.173545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082346
      },
      {
        "date": "2025-02-21",
        "close": 17.718484,
        "direction_boundary": 15.315574,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082194
      },
      {
        "date": "2025-02-28",
        "close": 17.597855,
        "direction_boundary": 15.431538,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083096
      },
      {
        "date": "2025-03-07",
        "close": 17.343111,
        "direction_boundary": 15.522653,
        "core_momentum": 0.117278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084205
      },
      {
        "date": "2025-03-14",
        "close": 17.150222,
        "direction_boundary": 15.431538,
        "core_momentum": 0.111375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082174
      },
      {
        "date": "2025-03-21",
        "close": 17.281347,
        "direction_boundary": 15.617832,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08187
      },
      {
        "date": "2025-03-28",
        "close": 17.140001,
        "direction_boundary": 15.734694,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082388
      },
      {
        "date": "2025-04-04",
        "close": 15.764794,
        "direction_boundary": 15.484275,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142377
      },
      {
        "date": "2025-04-11",
        "close": 16.092658,
        "direction_boundary": 15.133687,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145793
      },
      {
        "date": "2025-04-18",
        "close": 16.229268,
        "direction_boundary": 14.899962,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14649
      },
      {
        "date": "2025-04-25",
        "close": 16.791585,
        "direction_boundary": 15.179249,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154703
      },
      {
        "date": "2025-05-02",
        "close": 17.140263,
        "direction_boundary": 15.422757,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157174
      },
      {
        "date": "2025-05-09",
        "close": 17.158614,
        "direction_boundary": 15.566303,
        "core_momentum": 0.102292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153751
      },
      {
        "date": "2025-05-16",
        "close": 17.525643,
        "direction_boundary": 15.709345,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154564
      },
      {
        "date": "2025-05-23",
        "close": 17.305081,
        "direction_boundary": 15.720081,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154937
      },
      {
        "date": "2025-05-30",
        "close": 17.609976,
        "direction_boundary": 15.753997,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2025-06-06",
        "close": 17.756418,
        "direction_boundary": 15.830308,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2025-06-13",
        "close": 17.800304,
        "direction_boundary": 15.923577,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2025-06-20",
        "close": 17.757804,
        "direction_boundary": 15.847266,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2025-06-27",
        "close": 18.121351,
        "direction_boundary": 16.080516,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2025-07-04",
        "close": 18.353915,
        "direction_boundary": 16.183049,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2025-07-11",
        "close": 18.288797,
        "direction_boundary": 16.422291,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      },
      {
        "date": "2025-07-18",
        "close": 18.298099,
        "direction_boundary": 16.148871,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2025-07-25",
        "close": 18.420819,
        "direction_boundary": 16.202226,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2025-08-01",
        "close": 18.336534,
        "direction_boundary": 16.090395,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150346
      },
      {
        "date": "2025-08-08",
        "close": 18.551928,
        "direction_boundary": 16.124745,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151016
      },
      {
        "date": "2025-08-15",
        "close": 18.636212,
        "direction_boundary": 16.434671,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2025-08-22",
        "close": 18.665148,
        "direction_boundary": 16.653631,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2025-08-29",
        "close": 18.822576,
        "direction_boundary": 16.731695,
        "core_momentum": 0.124965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149923
      },
      {
        "date": "2025-09-05",
        "close": 18.825404,
        "direction_boundary": 16.540872,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2025-09-12",
        "close": 19.013941,
        "direction_boundary": 16.861802,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2025-09-19",
        "close": 19.032795,
        "direction_boundary": 17.017929,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146688
      },
      {
        "date": "2025-09-26",
        "close": 18.862074,
        "direction_boundary": 17.117271,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2025-10-03",
        "close": 18.985418,
        "direction_boundary": 17.091071,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07549
      },
      {
        "date": "2025-10-10",
        "close": 18.790915,
        "direction_boundary": 17.16967,
        "core_momentum": 0.094425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076637
      },
      {
        "date": "2025-10-17",
        "close": 18.776683,
        "direction_boundary": 17.19587,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077101
      },
      {
        "date": "2025-10-24",
        "close": 19.030992,
        "direction_boundary": 17.086935,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066452
      },
      {
        "date": "2025-10-31",
        "close": 19.110931,
        "direction_boundary": 16.972612,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062455
      },
      {
        "date": "2025-11-07",
        "close": 18.900816,
        "direction_boundary": 17.368346,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065837
      },
      {
        "date": "2025-11-14",
        "close": 18.896041,
        "direction_boundary": 17.069347,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061009
      },
      {
        "date": "2025-11-21",
        "close": 18.595194,
        "direction_boundary": 17.264548,
        "core_momentum": 0.077074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062887
      },
      {
        "date": "2025-11-28",
        "close": 19.161452,
        "direction_boundary": 17.472661,
        "core_momentum": 0.096653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070666
      },
      {
        "date": "2025-12-05",
        "close": 19.180681,
        "direction_boundary": 17.552364,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2025-12-12",
        "close": 18.973972,
        "direction_boundary": 17.463806,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07291
      },
      {
        "date": "2025-12-19",
        "close": 19.142223,
        "direction_boundary": 17.029867,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073079
      },
      {
        "date": "2025-12-26",
        "close": 19.238814,
        "direction_boundary": 17.123847,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068759
      },
      {
        "date": "2026-01-02",
        "close": 19.224008,
        "direction_boundary": 17.266545,
        "core_momentum": 0.113367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067188
      },
      {
        "date": "2026-01-09",
        "close": 19.413009,
        "direction_boundary": 17.114928,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067614
      },
      {
        "date": "2026-01-16",
        "close": 19.500106,
        "direction_boundary": 17.534105,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067628
      },
      {
        "date": "2026-01-23",
        "close": 19.530632,
        "direction_boundary": 17.705013,
        "core_momentum": 0.103113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067359
      },
      {
        "date": "2026-01-30",
        "close": 19.589078,
        "direction_boundary": 17.664601,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066637
      },
      {
        "date": "2026-02-06",
        "close": 19.572518,
        "direction_boundary": 17.691542,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065455
      },
      {
        "date": "2026-02-13",
        "close": 19.686488,
        "direction_boundary": 17.844211,
        "core_momentum": 0.103242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065575
      },
      {
        "date": "2026-02-20",
        "close": 19.716392,
        "direction_boundary": 17.718484,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065575
      },
      {
        "date": "2026-02-27",
        "close": 19.657401,
        "direction_boundary": 17.597855,
        "core_momentum": 0.117034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065292
      },
      {
        "date": "2026-03-06",
        "close": 19.108366,
        "direction_boundary": 17.343111,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077432
      },
      {
        "date": "2026-03-13",
        "close": 18.784828,
        "direction_boundary": 17.150222,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079913
      },
      {
        "date": "2026-03-20",
        "close": 18.431877,
        "direction_boundary": 17.281347,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08388
      },
      {
        "date": "2026-03-27",
        "close": 18.144121,
        "direction_boundary": 17.140001,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085627
      },
      {
        "date": "2026-04-03",
        "close": 18.706806,
        "direction_boundary": 15.764794,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095977
      },
      {
        "date": "2026-04-10",
        "close": 19.279362,
        "direction_boundary": 16.092658,
        "core_momentum": 0.198022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103843
      },
      {
        "date": "2026-04-17",
        "close": 19.703844,
        "direction_boundary": 16.229268,
        "core_momentum": 0.214093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2026-04-24",
        "close": 19.575489,
        "direction_boundary": 16.791585,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2026-05-01",
        "close": 19.723639,
        "direction_boundary": 17.140263,
        "core_momentum": 0.15072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2026-05-08",
        "close": 19.849072,
        "direction_boundary": 17.158614,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2026-05-15",
        "close": 19.640379,
        "direction_boundary": 17.525643,
        "core_momentum": 0.120665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107368
      },
      {
        "date": "2026-05-22",
        "close": 19.800175,
        "direction_boundary": 17.305081,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2026-05-29",
        "close": 20.167949,
        "direction_boundary": 17.609976,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2026-06-05",
        "close": 19.790235,
        "direction_boundary": 17.756418,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2026-06-12",
        "close": 19.989032,
        "direction_boundary": 17.800304,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2026-06-19",
        "close": 20.050238,
        "direction_boundary": 17.757804,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2026-06-26",
        "close": 19.865374,
        "direction_boundary": 18.121351,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2026-07-03",
        "close": 20.181518,
        "direction_boundary": 18.353915,
        "core_momentum": 0.099576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2026-07-10",
        "close": 20.241168,
        "direction_boundary": 18.288797,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2026-07-17",
        "close": 20.062218,
        "direction_boundary": 18.298099,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2026-07-24",
        "close": 19.902,
        "direction_boundary": 18.420819,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-07-31",
        "close": 20.025,
        "direction_boundary": 18.336534,
        "core_momentum": 0.092082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "direction_boundary": 18.551928,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.935936,
        "volume": 368947
      },
      {
        "date": "2023-08-25",
        "close": 13.93553,
        "volume": 767427
      },
      {
        "date": "2023-09-01",
        "close": 14.212343,
        "volume": 499687
      },
      {
        "date": "2023-09-08",
        "close": 14.01462,
        "volume": 859782
      },
      {
        "date": "2023-09-15",
        "close": 13.903895,
        "volume": 438693
      },
      {
        "date": "2023-09-22",
        "close": 13.737285,
        "volume": 584242
      },
      {
        "date": "2023-09-29",
        "close": 13.625729,
        "volume": 576361
      },
      {
        "date": "2023-10-06",
        "close": 13.442459,
        "volume": 497243
      },
      {
        "date": "2023-10-13",
        "close": 13.458396,
        "volume": 433645
      },
      {
        "date": "2023-10-20",
        "close": 13.04803,
        "volume": 708823
      },
      {
        "date": "2023-10-27",
        "close": 12.860404,
        "volume": 853743
      },
      {
        "date": "2023-11-03",
        "close": 13.744005,
        "volume": 774288
      },
      {
        "date": "2023-11-10",
        "close": 13.58335,
        "volume": 865004
      },
      {
        "date": "2023-11-17",
        "close": 13.99302,
        "volume": 962119
      },
      {
        "date": "2023-11-24",
        "close": 14.124972,
        "volume": 476612
      },
      {
        "date": "2023-12-01",
        "close": 14.331524,
        "volume": 705598
      },
      {
        "date": "2023-12-08",
        "close": 14.282942,
        "volume": 1185003
      },
      {
        "date": "2023-12-15",
        "close": 14.679691,
        "volume": 1757284
      },
      {
        "date": "2023-12-22",
        "close": 14.622786,
        "volume": 1171614
      },
      {
        "date": "2023-12-29",
        "close": 14.647253,
        "volume": 1049269
      },
      {
        "date": "2024-01-05",
        "close": 14.68803,
        "volume": 709484
      },
      {
        "date": "2024-01-12",
        "close": 14.883762,
        "volume": 819219
      },
      {
        "date": "2024-01-19",
        "close": 14.794051,
        "volume": 582451
      },
      {
        "date": "2024-01-26",
        "close": 14.991692,
        "volume": 654314
      },
      {
        "date": "2024-02-02",
        "close": 15.049226,
        "volume": 636158
      },
      {
        "date": "2024-02-09",
        "close": 15.205389,
        "volume": 548635
      },
      {
        "date": "2024-02-16",
        "close": 15.205389,
        "volume": 677885
      },
      {
        "date": "2024-02-23",
        "close": 15.315574,
        "volume": 597813
      },
      {
        "date": "2024-03-01",
        "close": 15.431538,
        "volume": 558772
      },
      {
        "date": "2024-03-08",
        "close": 15.522653,
        "volume": 447081
      },
      {
        "date": "2024-03-15",
        "close": 15.431538,
        "volume": 504450
      },
      {
        "date": "2024-03-22",
        "close": 15.617832,
        "volume": 682837
      },
      {
        "date": "2024-03-29",
        "close": 15.734694,
        "volume": 680661
      },
      {
        "date": "2024-04-05",
        "close": 15.484275,
        "volume": 588811
      },
      {
        "date": "2024-04-12",
        "close": 15.133687,
        "volume": 669536
      },
      {
        "date": "2024-04-19",
        "close": 14.899962,
        "volume": 684014
      },
      {
        "date": "2024-04-26",
        "close": 15.179249,
        "volume": 1344424
      },
      {
        "date": "2024-05-03",
        "close": 15.422757,
        "volume": 890503
      },
      {
        "date": "2024-05-10",
        "close": 15.566303,
        "volume": 437581
      },
      {
        "date": "2024-05-17",
        "close": 15.709345,
        "volume": 591533
      },
      {
        "date": "2024-05-24",
        "close": 15.720081,
        "volume": 510338
      },
      {
        "date": "2024-05-31",
        "close": 15.753997,
        "volume": 334080
      },
      {
        "date": "2024-06-07",
        "close": 15.830308,
        "volume": 528531
      },
      {
        "date": "2024-06-14",
        "close": 15.923577,
        "volume": 786283
      },
      {
        "date": "2024-06-21",
        "close": 15.847266,
        "volume": 446358
      },
      {
        "date": "2024-06-28",
        "close": 16.080516,
        "volume": 676817
      },
      {
        "date": "2024-07-05",
        "close": 16.183049,
        "volume": 247231
      },
      {
        "date": "2024-07-12",
        "close": 16.422291,
        "volume": 571536
      },
      {
        "date": "2024-07-19",
        "close": 16.148871,
        "volume": 528578
      },
      {
        "date": "2024-07-26",
        "close": 16.202226,
        "volume": 480869
      },
      {
        "date": "2024-08-02",
        "close": 16.090395,
        "volume": 922601
      },
      {
        "date": "2024-08-09",
        "close": 16.124745,
        "volume": 911485
      },
      {
        "date": "2024-08-16",
        "close": 16.434671,
        "volume": 1074479
      },
      {
        "date": "2024-08-23",
        "close": 16.653631,
        "volume": 1370933
      },
      {
        "date": "2024-08-30",
        "close": 16.731695,
        "volume": 571263
      },
      {
        "date": "2024-09-06",
        "close": 16.540872,
        "volume": 339422
      },
      {
        "date": "2024-09-13",
        "close": 16.861802,
        "volume": 511307
      },
      {
        "date": "2024-09-20",
        "close": 17.017929,
        "volume": 544990
      },
      {
        "date": "2024-09-27",
        "close": 17.117271,
        "volume": 505277
      },
      {
        "date": "2024-10-04",
        "close": 17.091071,
        "volume": 605051
      },
      {
        "date": "2024-10-11",
        "close": 17.16967,
        "volume": 449367
      },
      {
        "date": "2024-10-18",
        "close": 17.19587,
        "volume": 405985
      },
      {
        "date": "2024-10-25",
        "close": 17.086935,
        "volume": 647233
      },
      {
        "date": "2024-11-01",
        "close": 16.972612,
        "volume": 598646
      },
      {
        "date": "2024-11-08",
        "close": 17.368346,
        "volume": 507583
      },
      {
        "date": "2024-11-15",
        "close": 17.069347,
        "volume": 543554
      },
      {
        "date": "2024-11-22",
        "close": 17.264548,
        "volume": 617105
      },
      {
        "date": "2024-11-29",
        "close": 17.472661,
        "volume": 342202
      },
      {
        "date": "2024-12-06",
        "close": 17.552364,
        "volume": 562642
      },
      {
        "date": "2024-12-13",
        "close": 17.463806,
        "volume": 462146
      },
      {
        "date": "2024-12-20",
        "close": 17.029867,
        "volume": 622075
      },
      {
        "date": "2024-12-27",
        "close": 17.123847,
        "volume": 561871
      },
      {
        "date": "2025-01-03",
        "close": 17.266545,
        "volume": 554791
      },
      {
        "date": "2025-01-10",
        "close": 17.114928,
        "volume": 558060
      },
      {
        "date": "2025-01-17",
        "close": 17.534105,
        "volume": 739705
      },
      {
        "date": "2025-01-24",
        "close": 17.705013,
        "volume": 534903
      },
      {
        "date": "2025-01-31",
        "close": 17.664601,
        "volume": 604645
      },
      {
        "date": "2025-02-07",
        "close": 17.691542,
        "volume": 773713
      },
      {
        "date": "2025-02-14",
        "close": 17.844211,
        "volume": 652875
      },
      {
        "date": "2025-02-21",
        "close": 17.718484,
        "volume": 408017
      },
      {
        "date": "2025-02-28",
        "close": 17.597855,
        "volume": 691824
      },
      {
        "date": "2025-03-07",
        "close": 17.343111,
        "volume": 1835265
      },
      {
        "date": "2025-03-14",
        "close": 17.150222,
        "volume": 1128371
      },
      {
        "date": "2025-03-21",
        "close": 17.281347,
        "volume": 964467
      },
      {
        "date": "2025-03-28",
        "close": 17.140001,
        "volume": 1508902
      },
      {
        "date": "2025-04-04",
        "close": 15.764794,
        "volume": 1439758
      },
      {
        "date": "2025-04-11",
        "close": 16.092658,
        "volume": 1370118
      },
      {
        "date": "2025-04-18",
        "close": 16.229268,
        "volume": 552333
      },
      {
        "date": "2025-04-25",
        "close": 16.791585,
        "volume": 1435746
      },
      {
        "date": "2025-05-02",
        "close": 17.140263,
        "volume": 572107
      },
      {
        "date": "2025-05-09",
        "close": 17.158614,
        "volume": 458348
      },
      {
        "date": "2025-05-16",
        "close": 17.525643,
        "volume": 807338
      },
      {
        "date": "2025-05-23",
        "close": 17.305081,
        "volume": 406075
      },
      {
        "date": "2025-05-30",
        "close": 17.609976,
        "volume": 351282
      },
      {
        "date": "2025-06-06",
        "close": 17.756418,
        "volume": 841878
      },
      {
        "date": "2025-06-13",
        "close": 17.800304,
        "volume": 592329
      },
      {
        "date": "2025-06-20",
        "close": 17.757804,
        "volume": 446174
      },
      {
        "date": "2025-06-27",
        "close": 18.121351,
        "volume": 575073
      },
      {
        "date": "2025-07-04",
        "close": 18.353915,
        "volume": 419696
      },
      {
        "date": "2025-07-11",
        "close": 18.288797,
        "volume": 448466
      },
      {
        "date": "2025-07-18",
        "close": 18.298099,
        "volume": 393650
      },
      {
        "date": "2025-07-25",
        "close": 18.420819,
        "volume": 483976
      },
      {
        "date": "2025-08-01",
        "close": 18.336534,
        "volume": 455041
      },
      {
        "date": "2025-08-08",
        "close": 18.551928,
        "volume": 557315
      },
      {
        "date": "2025-08-15",
        "close": 18.636212,
        "volume": 534308
      },
      {
        "date": "2025-08-22",
        "close": 18.665148,
        "volume": 504541
      },
      {
        "date": "2025-08-29",
        "close": 18.822576,
        "volume": 462046
      },
      {
        "date": "2025-09-05",
        "close": 18.825404,
        "volume": 334920
      },
      {
        "date": "2025-09-12",
        "close": 19.013941,
        "volume": 350380
      },
      {
        "date": "2025-09-19",
        "close": 19.032795,
        "volume": 501906
      },
      {
        "date": "2025-09-26",
        "close": 18.862074,
        "volume": 874512
      },
      {
        "date": "2025-10-03",
        "close": 18.985418,
        "volume": 580586
      },
      {
        "date": "2025-10-10",
        "close": 18.790915,
        "volume": 1730982
      },
      {
        "date": "2025-10-17",
        "close": 18.776683,
        "volume": 516622
      },
      {
        "date": "2025-10-24",
        "close": 19.030992,
        "volume": 551785
      },
      {
        "date": "2025-10-31",
        "close": 19.110931,
        "volume": 431881
      },
      {
        "date": "2025-11-07",
        "close": 18.900816,
        "volume": 531528
      },
      {
        "date": "2025-11-14",
        "close": 18.896041,
        "volume": 678611
      },
      {
        "date": "2025-11-21",
        "close": 18.595194,
        "volume": 456977
      },
      {
        "date": "2025-11-28",
        "close": 19.161452,
        "volume": 402788
      },
      {
        "date": "2025-12-05",
        "close": 19.180681,
        "volume": 560480
      },
      {
        "date": "2025-12-12",
        "close": 18.973972,
        "volume": 632698
      },
      {
        "date": "2025-12-19",
        "close": 19.142223,
        "volume": 2043070
      },
      {
        "date": "2025-12-26",
        "close": 19.238814,
        "volume": 513608
      },
      {
        "date": "2026-01-02",
        "close": 19.224008,
        "volume": 313405
      },
      {
        "date": "2026-01-09",
        "close": 19.413009,
        "volume": 429365
      },
      {
        "date": "2026-01-16",
        "close": 19.500106,
        "volume": 536270
      },
      {
        "date": "2026-01-23",
        "close": 19.530632,
        "volume": 687438
      },
      {
        "date": "2026-01-30",
        "close": 19.589078,
        "volume": 1096293
      },
      {
        "date": "2026-02-06",
        "close": 19.572518,
        "volume": 598543
      },
      {
        "date": "2026-02-13",
        "close": 19.686488,
        "volume": 470218
      },
      {
        "date": "2026-02-20",
        "close": 19.716392,
        "volume": 401630
      },
      {
        "date": "2026-02-27",
        "close": 19.657401,
        "volume": 683382
      },
      {
        "date": "2026-03-06",
        "close": 19.108366,
        "volume": 719328
      },
      {
        "date": "2026-03-13",
        "close": 18.784828,
        "volume": 945015
      },
      {
        "date": "2026-03-20",
        "close": 18.431877,
        "volume": 575701
      },
      {
        "date": "2026-03-27",
        "close": 18.144121,
        "volume": 840962
      },
      {
        "date": "2026-04-03",
        "close": 18.706806,
        "volume": 380667
      },
      {
        "date": "2026-04-10",
        "close": 19.279362,
        "volume": 1945913
      },
      {
        "date": "2026-04-17",
        "close": 19.703844,
        "volume": 743577
      },
      {
        "date": "2026-04-24",
        "close": 19.575489,
        "volume": 557432
      },
      {
        "date": "2026-05-01",
        "close": 19.723639,
        "volume": 487785
      },
      {
        "date": "2026-05-08",
        "close": 19.849072,
        "volume": 1513038
      },
      {
        "date": "2026-05-15",
        "close": 19.640379,
        "volume": 859018
      },
      {
        "date": "2026-05-22",
        "close": 19.800175,
        "volume": 521722
      },
      {
        "date": "2026-05-29",
        "close": 20.167949,
        "volume": 358489
      },
      {
        "date": "2026-06-05",
        "close": 19.790235,
        "volume": 551202
      },
      {
        "date": "2026-06-12",
        "close": 19.989032,
        "volume": 351912
      },
      {
        "date": "2026-06-19",
        "close": 20.050238,
        "volume": 456963
      },
      {
        "date": "2026-06-26",
        "close": 19.865374,
        "volume": 552985
      },
      {
        "date": "2026-07-03",
        "close": 20.181518,
        "volume": 593012
      },
      {
        "date": "2026-07-10",
        "close": 20.241168,
        "volume": 444106
      },
      {
        "date": "2026-07-17",
        "close": 20.062218,
        "volume": 1222466
      },
      {
        "date": "2026-07-24",
        "close": 19.902,
        "volume": 480022
      },
      {
        "date": "2026-07-31",
        "close": 20.025,
        "volume": 406772
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "volume": 432562
      }
    ],
    "sharemaestro_context": {
      "trend": 19.620844,
      "fair_value": 17.20037,
      "market_activity": 21.193532,
      "market_dynamics": 0.286585,
      "relative_strength": -6.257275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01188,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": 0.001424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047435,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033648,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.019947
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.072365
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.023688
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018251
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.061556
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454296
      }
    ]
  }
}