{
  "ticker": {
    "uuid": "23697c8c-8211-4577-b21b-be9164bd7a14",
    "symbol": "600783",
    "name": "Luxin Venture Capital Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.5,
    "boundary_margin": 0.476,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.789577,
    "volatility_stability": 1.2948,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 0.391707,
      "interruption": -0.562136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.086,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.568638,
        "direction_boundary": 11.955135,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24805
      },
      {
        "date": "2023-08-04",
        "close": 13.676715,
        "direction_boundary": 12.420055,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2023-08-11",
        "close": 12.979124,
        "direction_boundary": 12.429545,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256145
      },
      {
        "date": "2023-08-18",
        "close": 12.82192,
        "direction_boundary": 11.945646,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255041
      },
      {
        "date": "2023-08-25",
        "close": 12.33066,
        "direction_boundary": 12.812526,
        "core_momentum": -0.037609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236097
      },
      {
        "date": "2023-09-01",
        "close": 12.419086,
        "direction_boundary": 12.716047,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2023-09-08",
        "close": 12.399436,
        "direction_boundary": 12.580976,
        "core_momentum": -0.01443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223334
      },
      {
        "date": "2023-09-15",
        "close": 12.468212,
        "direction_boundary": 12.455551,
        "core_momentum": 0.001016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222239
      },
      {
        "date": "2023-09-22",
        "close": 12.389611,
        "direction_boundary": 12.339775,
        "core_momentum": 0.004039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222297
      },
      {
        "date": "2023-09-29",
        "close": 12.36996,
        "direction_boundary": 11.432864,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222248
      },
      {
        "date": "2023-10-27",
        "close": 11.67237,
        "direction_boundary": 11.9828,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2023-11-03",
        "close": 11.348137,
        "direction_boundary": 11.770544,
        "core_momentum": -0.035887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195347
      },
      {
        "date": "2023-11-10",
        "close": 11.554467,
        "direction_boundary": 11.461809,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194794
      },
      {
        "date": "2023-11-17",
        "close": 11.73132,
        "direction_boundary": 11.751248,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2023-11-24",
        "close": 12.831746,
        "direction_boundary": 12.667807,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227428
      },
      {
        "date": "2023-12-01",
        "close": 11.809923,
        "direction_boundary": 12.74499,
        "core_momentum": -0.073367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252838
      },
      {
        "date": "2023-12-08",
        "close": 11.593767,
        "direction_boundary": 12.445903,
        "core_momentum": -0.068467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253355
      },
      {
        "date": "2023-12-15",
        "close": 11.89835,
        "direction_boundary": 12.638864,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253062
      },
      {
        "date": "2023-12-22",
        "close": 11.249884,
        "direction_boundary": 12.822175,
        "core_momentum": -0.122623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262239
      },
      {
        "date": "2023-12-29",
        "close": 11.377612,
        "direction_boundary": 13.140558,
        "core_momentum": -0.134161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260252
      },
      {
        "date": "2024-01-05",
        "close": 11.328486,
        "direction_boundary": 11.88632,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2024-01-12",
        "close": 11.033729,
        "direction_boundary": 11.973152,
        "core_momentum": -0.078461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2024-01-19",
        "close": 10.493342,
        "direction_boundary": 12.561679,
        "core_momentum": -0.164655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2024-01-26",
        "close": 11.269535,
        "direction_boundary": 12.995838,
        "core_momentum": -0.132835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270879
      },
      {
        "date": "2024-02-02",
        "close": 9.343791,
        "direction_boundary": 13.46859,
        "core_momentum": -0.306253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359688
      },
      {
        "date": "2024-02-09",
        "close": 10.247711,
        "direction_boundary": 13.46859,
        "core_momentum": -0.23914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388073
      },
      {
        "date": "2024-02-23",
        "close": 11.348137,
        "direction_boundary": 13.101967,
        "core_momentum": -0.13386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413459
      },
      {
        "date": "2024-03-01",
        "close": 11.387438,
        "direction_boundary": 12.831823,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413496
      },
      {
        "date": "2024-03-08",
        "close": 11.092681,
        "direction_boundary": 13.835214,
        "core_momentum": -0.198228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411733
      },
      {
        "date": "2024-03-15",
        "close": 11.348137,
        "direction_boundary": 13.372109,
        "core_momentum": -0.151358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2024-03-22",
        "close": 11.171283,
        "direction_boundary": 12.74499,
        "core_momentum": -0.123477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413487
      },
      {
        "date": "2024-03-29",
        "close": 11.023904,
        "direction_boundary": 12.947598,
        "core_momentum": -0.148575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413441
      },
      {
        "date": "2024-04-05",
        "close": 11.200758,
        "direction_boundary": 12.966894,
        "core_momentum": -0.136203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41442
      },
      {
        "date": "2024-04-12",
        "close": 10.925653,
        "direction_boundary": 12.986191,
        "core_momentum": -0.158671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415418
      },
      {
        "date": "2024-04-19",
        "close": 10.680021,
        "direction_boundary": 13.121263,
        "core_momentum": -0.186052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414872
      },
      {
        "date": "2024-04-26",
        "close": 11.416914,
        "direction_boundary": 12.696751,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425226
      },
      {
        "date": "2024-05-03",
        "close": 11.377612,
        "direction_boundary": 11.770544,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425202
      },
      {
        "date": "2024-05-10",
        "close": 11.642894,
        "direction_boundary": 12.117872,
        "core_momentum": -0.039196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424585
      },
      {
        "date": "2024-05-17",
        "close": 11.023904,
        "direction_boundary": 12.368718,
        "core_momentum": -0.108727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430665
      },
      {
        "date": "2024-05-24",
        "close": 10.454041,
        "direction_boundary": 12.860766,
        "core_momentum": -0.187137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435652
      },
      {
        "date": "2024-05-31",
        "close": 10.512992,
        "direction_boundary": 12.783583,
        "core_momentum": -0.177618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2024-06-07",
        "close": 10.62107,
        "direction_boundary": 12.455551,
        "core_momentum": -0.147282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400464
      },
      {
        "date": "2024-06-14",
        "close": 9.442042,
        "direction_boundary": 12.561679,
        "core_momentum": -0.248346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430121
      },
      {
        "date": "2024-06-21",
        "close": 9.432218,
        "direction_boundary": 12.175759,
        "core_momentum": -0.225328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427497
      },
      {
        "date": "2024-06-28",
        "close": 9.166936,
        "direction_boundary": 12.426607,
        "core_momentum": -0.262314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2024-07-05",
        "close": 8.970432,
        "direction_boundary": 12.059983,
        "core_momentum": -0.256182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422596
      },
      {
        "date": "2024-07-12",
        "close": 9.20936,
        "direction_boundary": 12.474848,
        "core_momentum": -0.261766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425417
      },
      {
        "date": "2024-07-19",
        "close": 9.119852,
        "direction_boundary": 12.301184,
        "core_momentum": -0.25862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424603
      },
      {
        "date": "2024-07-26",
        "close": 9.249141,
        "direction_boundary": 13.047901,
        "core_momentum": -0.29114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42096
      },
      {
        "date": "2024-08-02",
        "close": 9.448047,
        "direction_boundary": 12.910348,
        "core_momentum": -0.26818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408365
      },
      {
        "date": "2024-08-09",
        "close": 9.37843,
        "direction_boundary": 13.568638,
        "core_momentum": -0.308816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314691
      },
      {
        "date": "2024-08-16",
        "close": 9.338649,
        "direction_boundary": 13.676715,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2024-08-23",
        "close": 8.990562,
        "direction_boundary": 12.979124,
        "core_momentum": -0.307306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2024-08-30",
        "close": 9.666844,
        "direction_boundary": 12.82192,
        "core_momentum": -0.246069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269302
      },
      {
        "date": "2024-09-06",
        "close": 10.004985,
        "direction_boundary": 12.33066,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273418
      },
      {
        "date": "2024-09-13",
        "close": 10.05471,
        "direction_boundary": 12.419086,
        "core_momentum": -0.190382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27104
      },
      {
        "date": "2024-09-20",
        "close": 10.124329,
        "direction_boundary": 12.399436,
        "core_momentum": -0.183485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271009
      },
      {
        "date": "2024-09-27",
        "close": 12.053719,
        "direction_boundary": 12.468212,
        "core_momentum": -0.033244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366166
      },
      {
        "date": "2024-10-04",
        "close": 13.257102,
        "direction_boundary": 12.389611,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2024-10-11",
        "close": 12.759836,
        "direction_boundary": 12.36996,
        "core_momentum": 0.031518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "direction_boundary": 12.026077,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388055
      },
      {
        "date": "2024-10-25",
        "close": 13.923438,
        "direction_boundary": 11.73132,
        "core_momentum": 0.18686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39634
      },
      {
        "date": "2024-11-01",
        "close": 13.863766,
        "direction_boundary": 11.67237,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2024-11-08",
        "close": 14.848352,
        "direction_boundary": 11.348137,
        "core_momentum": 0.30844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2024-11-15",
        "close": 13.475899,
        "direction_boundary": 11.554467,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422164
      },
      {
        "date": "2024-11-22",
        "close": 12.87918,
        "direction_boundary": 11.73132,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420054
      },
      {
        "date": "2024-11-29",
        "close": 13.446063,
        "direction_boundary": 12.831746,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422827
      },
      {
        "date": "2024-12-06",
        "close": 14.162126,
        "direction_boundary": 11.809923,
        "core_momentum": 0.199172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426904
      },
      {
        "date": "2024-12-13",
        "close": 13.853821,
        "direction_boundary": 11.593767,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388054
      },
      {
        "date": "2024-12-20",
        "close": 13.565407,
        "direction_boundary": 11.89835,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390664
      },
      {
        "date": "2024-12-27",
        "close": 13.21732,
        "direction_boundary": 11.249884,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390128
      },
      {
        "date": "2025-01-03",
        "close": 11.685742,
        "direction_boundary": 11.377612,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431877
      },
      {
        "date": "2025-01-10",
        "close": 11.705633,
        "direction_boundary": 11.328486,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431388
      },
      {
        "date": "2025-01-17",
        "close": 12.153172,
        "direction_boundary": 11.033729,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432207
      },
      {
        "date": "2025-01-24",
        "close": 12.103446,
        "direction_boundary": 10.493342,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432687
      },
      {
        "date": "2025-01-31",
        "close": 12.033829,
        "direction_boundary": 11.269535,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432946
      },
      {
        "date": "2025-02-07",
        "close": 12.590766,
        "direction_boundary": 9.343791,
        "core_momentum": 0.347501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435033
      },
      {
        "date": "2025-02-14",
        "close": 12.630547,
        "direction_boundary": 10.247711,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434624
      },
      {
        "date": "2025-02-21",
        "close": 12.56093,
        "direction_boundary": 11.348137,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429516
      },
      {
        "date": "2025-02-28",
        "close": 11.964211,
        "direction_boundary": 11.387438,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428728
      },
      {
        "date": "2025-03-07",
        "close": 12.85929,
        "direction_boundary": 11.092681,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436469
      },
      {
        "date": "2025-03-14",
        "close": 13.207376,
        "direction_boundary": 11.348137,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437043
      },
      {
        "date": "2025-03-21",
        "close": 12.541039,
        "direction_boundary": 11.171283,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445498
      },
      {
        "date": "2025-03-28",
        "close": 12.491313,
        "direction_boundary": 11.023904,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375598
      },
      {
        "date": "2025-04-04",
        "close": 12.192954,
        "direction_boundary": 11.200758,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351697
      },
      {
        "date": "2025-04-11",
        "close": 11.576344,
        "direction_boundary": 10.925653,
        "core_momentum": 0.059556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354914
      },
      {
        "date": "2025-04-18",
        "close": 11.576344,
        "direction_boundary": 10.680021,
        "core_momentum": 0.083925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354947
      },
      {
        "date": "2025-04-25",
        "close": 11.735469,
        "direction_boundary": 11.416914,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329766
      },
      {
        "date": "2025-05-02",
        "close": 11.447055,
        "direction_boundary": 11.377612,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330716
      },
      {
        "date": "2025-05-09",
        "close": 11.864758,
        "direction_boundary": 11.642894,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318557
      },
      {
        "date": "2025-05-16",
        "close": 11.90454,
        "direction_boundary": 11.023904,
        "core_momentum": 0.079884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292193
      },
      {
        "date": "2025-05-23",
        "close": 11.77525,
        "direction_boundary": 10.454041,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286492
      },
      {
        "date": "2025-05-30",
        "close": 11.894594,
        "direction_boundary": 10.512992,
        "core_momentum": 0.131419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279341
      },
      {
        "date": "2025-06-06",
        "close": 12.371968,
        "direction_boundary": 10.62107,
        "core_momentum": 0.164851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274765
      },
      {
        "date": "2025-06-13",
        "close": 12.202899,
        "direction_boundary": 9.442042,
        "core_momentum": 0.2924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273992
      },
      {
        "date": "2025-06-20",
        "close": 11.62607,
        "direction_boundary": 9.432218,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279792
      },
      {
        "date": "2025-06-27",
        "close": 12.431641,
        "direction_boundary": 9.166936,
        "core_momentum": 0.356139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295721
      },
      {
        "date": "2025-07-04",
        "close": 12.401805,
        "direction_boundary": 8.970432,
        "core_momentum": 0.38252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239046
      },
      {
        "date": "2025-07-11",
        "close": 13.07,
        "direction_boundary": 9.20936,
        "core_momentum": 0.419208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2025-07-18",
        "close": 12.73,
        "direction_boundary": 9.119852,
        "core_momentum": 0.395856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247641
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "direction_boundary": 9.249141,
        "core_momentum": 0.396886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24813
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 9.448047,
        "core_momentum": 0.323025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252791
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "direction_boundary": 9.37843,
        "core_momentum": 0.343508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245046
      },
      {
        "date": "2025-08-15",
        "close": 13.06,
        "direction_boundary": 9.338649,
        "core_momentum": 0.398489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250027
      },
      {
        "date": "2025-08-22",
        "close": 13.26,
        "direction_boundary": 8.990562,
        "core_momentum": 0.47488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250548
      },
      {
        "date": "2025-08-29",
        "close": 12.94,
        "direction_boundary": 9.666844,
        "core_momentum": 0.338596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242864
      },
      {
        "date": "2025-09-05",
        "close": 12.84,
        "direction_boundary": 10.004985,
        "core_momentum": 0.28336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221733
      },
      {
        "date": "2025-09-12",
        "close": 12.82,
        "direction_boundary": 10.05471,
        "core_momentum": 0.275024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218348
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 10.124329,
        "core_momentum": 0.264281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205807
      },
      {
        "date": "2025-09-26",
        "close": 12.73,
        "direction_boundary": 12.053719,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205888
      },
      {
        "date": "2025-10-03",
        "close": 13.52,
        "direction_boundary": 13.257102,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "direction_boundary": 12.759836,
        "core_momentum": 0.10503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2025-10-17",
        "close": 13.27,
        "direction_boundary": 12.73,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229279
      },
      {
        "date": "2025-10-24",
        "close": 15.43,
        "direction_boundary": 13.923438,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "direction_boundary": 13.863766,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31451
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "direction_boundary": 14.848352,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "direction_boundary": 13.475899,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312514
      },
      {
        "date": "2025-11-21",
        "close": 13.67,
        "direction_boundary": 12.87918,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347464
      },
      {
        "date": "2025-11-28",
        "close": 14.79,
        "direction_boundary": 13.446063,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361927
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "direction_boundary": 14.162126,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2025-12-12",
        "close": 15.38,
        "direction_boundary": 13.853821,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 13.565407,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355451
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "direction_boundary": 13.21732,
        "core_momentum": 0.59639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585373
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "direction_boundary": 11.685742,
        "core_momentum": 1.116254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614765
      },
      {
        "date": "2026-01-09",
        "close": 32.59,
        "direction_boundary": 11.705633,
        "core_momentum": 1.78413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705118
      },
      {
        "date": "2026-01-16",
        "close": 28.76,
        "direction_boundary": 12.153172,
        "core_momentum": 1.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734971
      },
      {
        "date": "2026-01-23",
        "close": 26.85,
        "direction_boundary": 12.103446,
        "core_momentum": 1.218376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747747
      },
      {
        "date": "2026-01-30",
        "close": 23.209999,
        "direction_boundary": 12.033829,
        "core_momentum": 0.928729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781721
      },
      {
        "date": "2026-02-06",
        "close": 24.139999,
        "direction_boundary": 12.590766,
        "core_momentum": 0.917278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781659
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "direction_boundary": 12.630547,
        "core_momentum": 0.805147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789668
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "direction_boundary": 12.56093,
        "core_momentum": 0.918648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791005
      },
      {
        "date": "2026-03-06",
        "close": 22.33,
        "direction_boundary": 11.964211,
        "core_momentum": 0.8664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800432
      },
      {
        "date": "2026-03-13",
        "close": 21.57,
        "direction_boundary": 12.85929,
        "core_momentum": 0.677387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803225
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "direction_boundary": 13.207376,
        "core_momentum": 0.558977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808035
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "direction_boundary": 12.541039,
        "core_momentum": 0.648189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807803
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "direction_boundary": 12.491313,
        "core_momentum": 0.606717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809904
      },
      {
        "date": "2026-04-10",
        "close": 20.559999,
        "direction_boundary": 12.192954,
        "core_momentum": 0.68622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807642
      },
      {
        "date": "2026-04-17",
        "close": 21.33,
        "direction_boundary": 11.576344,
        "core_momentum": 0.842551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807339
      },
      {
        "date": "2026-04-24",
        "close": 22.562054,
        "direction_boundary": 11.576344,
        "core_momentum": 0.948979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801406
      },
      {
        "date": "2026-05-01",
        "close": 21.655188,
        "direction_boundary": 11.735469,
        "core_momentum": 0.845277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782921
      },
      {
        "date": "2026-05-08",
        "close": 24.75448,
        "direction_boundary": 11.447055,
        "core_momentum": 1.16252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794129
      },
      {
        "date": "2026-05-15",
        "close": 20.798149,
        "direction_boundary": 11.864758,
        "core_momentum": 0.752935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838664
      },
      {
        "date": "2026-05-22",
        "close": 24.32596,
        "direction_boundary": 11.90454,
        "core_momentum": 1.043419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862084
      },
      {
        "date": "2026-05-29",
        "close": 21.007425,
        "direction_boundary": 11.77525,
        "core_momentum": 0.784032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87679
      },
      {
        "date": "2026-06-05",
        "close": 23.508783,
        "direction_boundary": 11.894594,
        "core_momentum": 0.976426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882809
      },
      {
        "date": "2026-06-12",
        "close": 21.236633,
        "direction_boundary": 12.371968,
        "core_momentum": 0.716512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89766
      },
      {
        "date": "2026-06-19",
        "close": 21.057253,
        "direction_boundary": 12.202899,
        "core_momentum": 0.725594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89805
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "direction_boundary": 11.62607,
        "core_momentum": 0.703069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901908
      },
      {
        "date": "2026-07-03",
        "close": 22.280001,
        "direction_boundary": 12.431641,
        "core_momentum": 0.792201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777942
      },
      {
        "date": "2026-07-10",
        "close": 19.950001,
        "direction_boundary": 12.401805,
        "core_momentum": 0.608637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758866
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 13.07,
        "core_momentum": 0.097934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769704
      },
      {
        "date": "2026-07-24",
        "close": 14.27,
        "direction_boundary": 12.73,
        "core_momentum": 0.120974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758433
      },
      {
        "date": "2026-07-31",
        "close": 16.07,
        "direction_boundary": 12.92,
        "core_momentum": 0.243808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781993
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "direction_boundary": 12.5,
        "core_momentum": 0.476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789577
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.568638,
        "volume": 25567222
      },
      {
        "date": "2023-08-04",
        "close": 13.676715,
        "volume": 33383538
      },
      {
        "date": "2023-08-11",
        "close": 12.979124,
        "volume": 17750534
      },
      {
        "date": "2023-08-18",
        "close": 12.82192,
        "volume": 11367815
      },
      {
        "date": "2023-08-25",
        "close": 12.33066,
        "volume": 12971515
      },
      {
        "date": "2023-09-01",
        "close": 12.419086,
        "volume": 29862210
      },
      {
        "date": "2023-09-08",
        "close": 12.399436,
        "volume": 13590137
      },
      {
        "date": "2023-09-15",
        "close": 12.468212,
        "volume": 12600942
      },
      {
        "date": "2023-09-22",
        "close": 12.389611,
        "volume": 8979234
      },
      {
        "date": "2023-09-29",
        "close": 12.36996,
        "volume": 6520026
      },
      {
        "date": "2023-10-13",
        "close": 12.026077,
        "volume": 10455325
      },
      {
        "date": "2023-10-20",
        "close": 11.73132,
        "volume": 9495023
      },
      {
        "date": "2023-10-27",
        "close": 11.67237,
        "volume": 12667455
      },
      {
        "date": "2023-11-03",
        "close": 11.348137,
        "volume": 17464985
      },
      {
        "date": "2023-11-10",
        "close": 11.554467,
        "volume": 14330304
      },
      {
        "date": "2023-11-17",
        "close": 11.73132,
        "volume": 13612632
      },
      {
        "date": "2023-11-24",
        "close": 12.831746,
        "volume": 53997571
      },
      {
        "date": "2023-12-01",
        "close": 11.809923,
        "volume": 39047228
      },
      {
        "date": "2023-12-08",
        "close": 11.593767,
        "volume": 22567928
      },
      {
        "date": "2023-12-15",
        "close": 11.89835,
        "volume": 12823613
      },
      {
        "date": "2023-12-22",
        "close": 11.249884,
        "volume": 13292850
      },
      {
        "date": "2023-12-29",
        "close": 11.377612,
        "volume": 10242232
      },
      {
        "date": "2024-01-05",
        "close": 11.328486,
        "volume": 6971501
      },
      {
        "date": "2024-01-12",
        "close": 11.033729,
        "volume": 7914178
      },
      {
        "date": "2024-01-19",
        "close": 10.493342,
        "volume": 18108888
      },
      {
        "date": "2024-01-26",
        "close": 11.269535,
        "volume": 25278823
      },
      {
        "date": "2024-02-02",
        "close": 9.343791,
        "volume": 19364869
      },
      {
        "date": "2024-02-09",
        "close": 10.247711,
        "volume": 24147890
      },
      {
        "date": "2024-02-23",
        "close": 11.348137,
        "volume": 19154218
      },
      {
        "date": "2024-03-01",
        "close": 11.387438,
        "volume": 43403926
      },
      {
        "date": "2024-03-08",
        "close": 11.092681,
        "volume": 15896553
      },
      {
        "date": "2024-03-15",
        "close": 11.348137,
        "volume": 14800994
      },
      {
        "date": "2024-03-22",
        "close": 11.171283,
        "volume": 15387305
      },
      {
        "date": "2024-03-29",
        "close": 11.023904,
        "volume": 11842159
      },
      {
        "date": "2024-04-05",
        "close": 11.200758,
        "volume": 8206433
      },
      {
        "date": "2024-04-12",
        "close": 10.925653,
        "volume": 10196299
      },
      {
        "date": "2024-04-19",
        "close": 10.680021,
        "volume": 14955932
      },
      {
        "date": "2024-04-26",
        "close": 11.416914,
        "volume": 20407478
      },
      {
        "date": "2024-05-03",
        "close": 11.377612,
        "volume": 34815149
      },
      {
        "date": "2024-05-10",
        "close": 11.642894,
        "volume": 35199365
      },
      {
        "date": "2024-05-17",
        "close": 11.023904,
        "volume": 42097106
      },
      {
        "date": "2024-05-24",
        "close": 10.454041,
        "volume": 15942822
      },
      {
        "date": "2024-05-31",
        "close": 10.512992,
        "volume": 15685484
      },
      {
        "date": "2024-06-07",
        "close": 10.62107,
        "volume": 14908116
      },
      {
        "date": "2024-06-14",
        "close": 9.442042,
        "volume": 22366403
      },
      {
        "date": "2024-06-21",
        "close": 9.432218,
        "volume": 20017537
      },
      {
        "date": "2024-06-28",
        "close": 9.166936,
        "volume": 17266935
      },
      {
        "date": "2024-07-05",
        "close": 8.970432,
        "volume": 7203666
      },
      {
        "date": "2024-07-12",
        "close": 9.20936,
        "volume": 9046934
      },
      {
        "date": "2024-07-19",
        "close": 9.119852,
        "volume": 7305148
      },
      {
        "date": "2024-07-26",
        "close": 9.249141,
        "volume": 7647377
      },
      {
        "date": "2024-08-02",
        "close": 9.448047,
        "volume": 10699653
      },
      {
        "date": "2024-08-09",
        "close": 9.37843,
        "volume": 8842878
      },
      {
        "date": "2024-08-16",
        "close": 9.338649,
        "volume": 6760500
      },
      {
        "date": "2024-08-23",
        "close": 8.990562,
        "volume": 5423453
      },
      {
        "date": "2024-08-30",
        "close": 9.666844,
        "volume": 10795102
      },
      {
        "date": "2024-09-06",
        "close": 10.004985,
        "volume": 27341517
      },
      {
        "date": "2024-09-13",
        "close": 10.05471,
        "volume": 10791129
      },
      {
        "date": "2024-09-20",
        "close": 10.124329,
        "volume": 15446299
      },
      {
        "date": "2024-09-27",
        "close": 12.053719,
        "volume": 64262971
      },
      {
        "date": "2024-10-04",
        "close": 13.257102,
        "volume": 24933102
      },
      {
        "date": "2024-10-11",
        "close": 12.759836,
        "volume": 87537276
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "volume": 52451468
      },
      {
        "date": "2024-10-25",
        "close": 13.923438,
        "volume": 57615608
      },
      {
        "date": "2024-11-01",
        "close": 13.863766,
        "volume": 95367091
      },
      {
        "date": "2024-11-08",
        "close": 14.848352,
        "volume": 85795416
      },
      {
        "date": "2024-11-15",
        "close": 13.475899,
        "volume": 51674050
      },
      {
        "date": "2024-11-22",
        "close": 12.87918,
        "volume": 32299617
      },
      {
        "date": "2024-11-29",
        "close": 13.446063,
        "volume": 28356072
      },
      {
        "date": "2024-12-06",
        "close": 14.162126,
        "volume": 56015230
      },
      {
        "date": "2024-12-13",
        "close": 13.853821,
        "volume": 30901016
      },
      {
        "date": "2024-12-20",
        "close": 13.565407,
        "volume": 18538035
      },
      {
        "date": "2024-12-27",
        "close": 13.21732,
        "volume": 16432405
      },
      {
        "date": "2025-01-03",
        "close": 11.685742,
        "volume": 17878538
      },
      {
        "date": "2025-01-10",
        "close": 11.705633,
        "volume": 26648223
      },
      {
        "date": "2025-01-17",
        "close": 12.153172,
        "volume": 17909532
      },
      {
        "date": "2025-01-24",
        "close": 12.103446,
        "volume": 16760386
      },
      {
        "date": "2025-01-31",
        "close": 12.033829,
        "volume": 3101601
      },
      {
        "date": "2025-02-07",
        "close": 12.590766,
        "volume": 15604990
      },
      {
        "date": "2025-02-14",
        "close": 12.630547,
        "volume": 21457939
      },
      {
        "date": "2025-02-21",
        "close": 12.56093,
        "volume": 22761592
      },
      {
        "date": "2025-02-28",
        "close": 11.964211,
        "volume": 24657448
      },
      {
        "date": "2025-03-07",
        "close": 12.85929,
        "volume": 78453248
      },
      {
        "date": "2025-03-14",
        "close": 13.207376,
        "volume": 55100225
      },
      {
        "date": "2025-03-21",
        "close": 12.541039,
        "volume": 34669923
      },
      {
        "date": "2025-03-28",
        "close": 12.491313,
        "volume": 23553252
      },
      {
        "date": "2025-04-04",
        "close": 12.192954,
        "volume": 16096039
      },
      {
        "date": "2025-04-11",
        "close": 11.576344,
        "volume": 36432919
      },
      {
        "date": "2025-04-18",
        "close": 11.576344,
        "volume": 29860093
      },
      {
        "date": "2025-04-25",
        "close": 11.735469,
        "volume": 21478516
      },
      {
        "date": "2025-05-02",
        "close": 11.447055,
        "volume": 11516300
      },
      {
        "date": "2025-05-09",
        "close": 11.864758,
        "volume": 16929125
      },
      {
        "date": "2025-05-16",
        "close": 11.90454,
        "volume": 31585322
      },
      {
        "date": "2025-05-23",
        "close": 11.77525,
        "volume": 32524640
      },
      {
        "date": "2025-05-30",
        "close": 11.894594,
        "volume": 16369106
      },
      {
        "date": "2025-06-06",
        "close": 12.371968,
        "volume": 29419850
      },
      {
        "date": "2025-06-13",
        "close": 12.202899,
        "volume": 23413701
      },
      {
        "date": "2025-06-20",
        "close": 11.62607,
        "volume": 42512901
      },
      {
        "date": "2025-06-27",
        "close": 12.431641,
        "volume": 30136878
      },
      {
        "date": "2025-07-04",
        "close": 12.401805,
        "volume": 21465912
      },
      {
        "date": "2025-07-11",
        "close": 13.07,
        "volume": 36915211
      },
      {
        "date": "2025-07-18",
        "close": 12.73,
        "volume": 25822199
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "volume": 31483446
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 30135658
      },
      {
        "date": "2025-08-08",
        "close": 12.6,
        "volume": 17381189
      },
      {
        "date": "2025-08-15",
        "close": 13.06,
        "volume": 47458729
      },
      {
        "date": "2025-08-22",
        "close": 13.26,
        "volume": 41038254
      },
      {
        "date": "2025-08-29",
        "close": 12.94,
        "volume": 40338404
      },
      {
        "date": "2025-09-05",
        "close": 12.84,
        "volume": 39064600
      },
      {
        "date": "2025-09-12",
        "close": 12.82,
        "volume": 26636677
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 34447581
      },
      {
        "date": "2025-09-26",
        "close": 12.73,
        "volume": 35073936
      },
      {
        "date": "2025-10-03",
        "close": 13.52,
        "volume": 73518220
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "volume": 47512862
      },
      {
        "date": "2025-10-17",
        "close": 13.27,
        "volume": 90843493
      },
      {
        "date": "2025-10-24",
        "close": 15.43,
        "volume": 174008041
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "volume": 138025205
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "volume": 86094632
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "volume": 83650097
      },
      {
        "date": "2025-11-21",
        "close": 13.67,
        "volume": 67162505
      },
      {
        "date": "2025-11-28",
        "close": 14.79,
        "volume": 56324940
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "volume": 138542102
      },
      {
        "date": "2025-12-12",
        "close": 15.38,
        "volume": 102130692
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 58935726
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "volume": 198584191
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "volume": 251017123
      },
      {
        "date": "2026-01-09",
        "close": 32.59,
        "volume": 222931506
      },
      {
        "date": "2026-01-16",
        "close": 28.76,
        "volume": 331491292
      },
      {
        "date": "2026-01-23",
        "close": 26.85,
        "volume": 341288616
      },
      {
        "date": "2026-01-30",
        "close": 23.209999,
        "volume": 200368827
      },
      {
        "date": "2026-02-06",
        "close": 24.139999,
        "volume": 148553075
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "volume": 97837378
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "volume": 89689557
      },
      {
        "date": "2026-03-06",
        "close": 22.33,
        "volume": 95264573
      },
      {
        "date": "2026-03-13",
        "close": 21.57,
        "volume": 129830991
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "volume": 80614602
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "volume": 61908960
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "volume": 61049984
      },
      {
        "date": "2026-04-10",
        "close": 20.559999,
        "volume": 49848669
      },
      {
        "date": "2026-04-17",
        "close": 21.33,
        "volume": 73742616
      },
      {
        "date": "2026-04-24",
        "close": 22.562054,
        "volume": 141666413
      },
      {
        "date": "2026-05-01",
        "close": 21.655188,
        "volume": 144758374
      },
      {
        "date": "2026-05-08",
        "close": 24.75448,
        "volume": 83060739
      },
      {
        "date": "2026-05-15",
        "close": 20.798149,
        "volume": 223841978
      },
      {
        "date": "2026-05-22",
        "close": 24.32596,
        "volume": 233317944
      },
      {
        "date": "2026-05-29",
        "close": 21.007425,
        "volume": 159344961
      },
      {
        "date": "2026-06-05",
        "close": 23.508783,
        "volume": 43235194
      },
      {
        "date": "2026-06-12",
        "close": 21.236633,
        "volume": 35435559
      },
      {
        "date": "2026-06-19",
        "close": 21.057253,
        "volume": 147699492
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "volume": 37437512
      },
      {
        "date": "2026-07-03",
        "close": 22.280001,
        "volume": 61679849
      },
      {
        "date": "2026-07-10",
        "close": 19.950001,
        "volume": 206474267
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 98533388
      },
      {
        "date": "2026-07-24",
        "close": 14.27,
        "volume": 89284128
      },
      {
        "date": "2026-07-31",
        "close": 16.07,
        "volume": 108484740
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "volume": 166167253
      }
    ],
    "sharemaestro_context": {
      "trend": 21.854864,
      "fair_value": 14.08423,
      "market_activity": -36.166952,
      "market_dynamics": -0.957471,
      "relative_strength": -0.828995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015601,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.012217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058252,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.073692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02271,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.05231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.124128
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.015601
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.010093
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.017319
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.005578
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00788
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.020643
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391707
      }
    ]
  }
}