{
  "ticker": {
    "uuid": "236b8fff-24a0-42e6-ac36-10fb1d27c26d",
    "symbol": "XS8R",
    "name": "Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7986.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9726.0,
    "boundary_margin": -0.178851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275191,
    "volatility_stability": 0.7986,
    "risk_context": 0.3634,
    "current_regime": {
      "move": -0.127873,
      "interruption": 0.237641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8579.0,
        "direction_boundary": 8071.5,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181417
      },
      {
        "date": "2023-08-25",
        "close": 8638.0,
        "direction_boundary": 7718.0,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174445
      },
      {
        "date": "2023-09-01",
        "close": 8851.0,
        "direction_boundary": 7629.5,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176022
      },
      {
        "date": "2023-09-08",
        "close": 8804.0,
        "direction_boundary": 7808.5,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17368
      },
      {
        "date": "2023-09-15",
        "close": 8598.5,
        "direction_boundary": 7398.0,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176859
      },
      {
        "date": "2023-09-22",
        "close": 8506.5,
        "direction_boundary": 7144.0,
        "core_momentum": 0.190719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176675
      },
      {
        "date": "2023-09-29",
        "close": 8482.5,
        "direction_boundary": 7112.5,
        "core_momentum": 0.192619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165901
      },
      {
        "date": "2023-10-06",
        "close": 8525.5,
        "direction_boundary": 7307.0,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165335
      },
      {
        "date": "2023-10-13",
        "close": 8563.5,
        "direction_boundary": 6940.5,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164988
      },
      {
        "date": "2023-10-20",
        "close": 8354.5,
        "direction_boundary": 7339.0,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167897
      },
      {
        "date": "2023-10-27",
        "close": 8561.5,
        "direction_boundary": 7476.5,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172081
      },
      {
        "date": "2023-11-03",
        "close": 8973.5,
        "direction_boundary": 7474.0,
        "core_momentum": 0.200629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2023-11-10",
        "close": 9214.5,
        "direction_boundary": 8435.0,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2023-11-17",
        "close": 9588.5,
        "direction_boundary": 8378.0,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2023-11-24",
        "close": 9732.5,
        "direction_boundary": 8353.5,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2023-12-01",
        "close": 9861.0,
        "direction_boundary": 8356.0,
        "core_momentum": 0.18011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2023-12-08",
        "close": 10136.0,
        "direction_boundary": 8191.5,
        "core_momentum": 0.23738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2023-12-15",
        "close": 10402.0,
        "direction_boundary": 7895.5,
        "core_momentum": 0.317459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190868
      },
      {
        "date": "2023-12-22",
        "close": 10325.0,
        "direction_boundary": 7789.0,
        "core_momentum": 0.325587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2023-12-29",
        "close": 10419.0,
        "direction_boundary": 7744.5,
        "core_momentum": 0.345342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2024-01-05",
        "close": 9845.5,
        "direction_boundary": 8157.0,
        "core_momentum": 0.207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2024-01-12",
        "close": 10133.0,
        "direction_boundary": 8644.0,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177223
      },
      {
        "date": "2024-01-19",
        "close": 10419.0,
        "direction_boundary": 8373.5,
        "core_momentum": 0.244283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2024-01-26",
        "close": 11147.0,
        "direction_boundary": 8683.0,
        "core_momentum": 0.283773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2024-02-02",
        "close": 11097.0,
        "direction_boundary": 9396.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2024-02-09",
        "close": 11563.0,
        "direction_boundary": 8871.5,
        "core_momentum": 0.303387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191039
      },
      {
        "date": "2024-02-16",
        "close": 11534.0,
        "direction_boundary": 9004.5,
        "core_momentum": 0.280915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2024-02-23",
        "close": 11634.0,
        "direction_boundary": 8676.5,
        "core_momentum": 0.340863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183112
      },
      {
        "date": "2024-03-01",
        "close": 11775.0,
        "direction_boundary": 8832.5,
        "core_momentum": 0.333145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2024-03-08",
        "close": 11773.0,
        "direction_boundary": 8652.0,
        "core_momentum": 0.360726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181386
      },
      {
        "date": "2024-03-15",
        "close": 11632.0,
        "direction_boundary": 8622.0,
        "core_momentum": 0.349107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2024-03-22",
        "close": 11855.0,
        "direction_boundary": 8719.0,
        "core_momentum": 0.359674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2024-03-29",
        "close": 11760.0,
        "direction_boundary": 9085.5,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      },
      {
        "date": "2024-04-05",
        "close": 11561.0,
        "direction_boundary": 8955.5,
        "core_momentum": 0.290939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180473
      },
      {
        "date": "2024-04-12",
        "close": 11191.0,
        "direction_boundary": 9027.0,
        "core_momentum": 0.239725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190458
      },
      {
        "date": "2024-04-19",
        "close": 10933.0,
        "direction_boundary": 8971.5,
        "core_momentum": 0.218637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2024-04-26",
        "close": 11079.0,
        "direction_boundary": 8943.5,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188924
      },
      {
        "date": "2024-05-03",
        "close": 10938.0,
        "direction_boundary": 8939.0,
        "core_momentum": 0.223627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183573
      },
      {
        "date": "2024-05-10",
        "close": 11283.0,
        "direction_boundary": 9009.0,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184615
      },
      {
        "date": "2024-05-17",
        "close": 11116.0,
        "direction_boundary": 9354.0,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2024-05-24",
        "close": 11192.0,
        "direction_boundary": 9560.5,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18073
      },
      {
        "date": "2024-05-31",
        "close": 10534.0,
        "direction_boundary": 9602.5,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20206
      },
      {
        "date": "2024-06-07",
        "close": 11237.0,
        "direction_boundary": 9408.0,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217209
      },
      {
        "date": "2024-06-14",
        "close": 10965.0,
        "direction_boundary": 9581.0,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218272
      },
      {
        "date": "2024-06-21",
        "close": 11201.0,
        "direction_boundary": 9222.0,
        "core_momentum": 0.214596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219415
      },
      {
        "date": "2024-06-28",
        "close": 11335.0,
        "direction_boundary": 9521.5,
        "core_momentum": 0.190464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219603
      },
      {
        "date": "2024-07-05",
        "close": 11504.0,
        "direction_boundary": 9107.5,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202322
      },
      {
        "date": "2024-07-12",
        "close": 11498.0,
        "direction_boundary": 9560.5,
        "core_momentum": 0.202657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2024-07-19",
        "close": 10532.0,
        "direction_boundary": 9254.5,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23449
      },
      {
        "date": "2024-07-26",
        "close": 10398.0,
        "direction_boundary": 9131.0,
        "core_momentum": 0.138758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214073
      },
      {
        "date": "2024-08-02",
        "close": 9765.0,
        "direction_boundary": 8924.5,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229764
      },
      {
        "date": "2024-08-09",
        "close": 9993.0,
        "direction_boundary": 8838.0,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223813
      },
      {
        "date": "2024-08-16",
        "close": 10400.0,
        "direction_boundary": 8579.0,
        "core_momentum": 0.212263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232553
      },
      {
        "date": "2024-08-23",
        "close": 10271.0,
        "direction_boundary": 8638.0,
        "core_momentum": 0.189048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232106
      },
      {
        "date": "2024-08-30",
        "close": 10318.0,
        "direction_boundary": 8851.0,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23125
      },
      {
        "date": "2024-09-06",
        "close": 9524.0,
        "direction_boundary": 8804.0,
        "core_momentum": 0.081781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253349
      },
      {
        "date": "2024-09-13",
        "close": 10123.0,
        "direction_boundary": 8598.5,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270755
      },
      {
        "date": "2024-09-20",
        "close": 9957.5,
        "direction_boundary": 8506.5,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268841
      },
      {
        "date": "2024-09-27",
        "close": 10321.0,
        "direction_boundary": 8482.5,
        "core_momentum": 0.21674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275221
      },
      {
        "date": "2024-10-04",
        "close": 10119.0,
        "direction_boundary": 8525.5,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275483
      },
      {
        "date": "2024-10-11",
        "close": 10103.0,
        "direction_boundary": 8563.5,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272654
      },
      {
        "date": "2024-10-18",
        "close": 9709.0,
        "direction_boundary": 8354.5,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27593
      },
      {
        "date": "2024-10-25",
        "close": 9637.0,
        "direction_boundary": 8561.5,
        "core_momentum": 0.125621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274745
      },
      {
        "date": "2024-11-01",
        "close": 9337.0,
        "direction_boundary": 8973.5,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276995
      },
      {
        "date": "2024-11-08",
        "close": 9360.5,
        "direction_boundary": 9214.5,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272126
      },
      {
        "date": "2024-11-15",
        "close": 9277.0,
        "direction_boundary": 9588.5,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271913
      },
      {
        "date": "2024-11-22",
        "close": 9490.0,
        "direction_boundary": 9732.5,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2024-11-29",
        "close": 9549.0,
        "direction_boundary": 9861.0,
        "core_momentum": -0.03164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2024-12-06",
        "close": 9962.5,
        "direction_boundary": 10136.0,
        "core_momentum": -0.017117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253489
      },
      {
        "date": "2024-12-13",
        "close": 10028.0,
        "direction_boundary": 10402.0,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252275
      },
      {
        "date": "2024-12-20",
        "close": 9970.5,
        "direction_boundary": 10325.0,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249747
      },
      {
        "date": "2024-12-27",
        "close": 10025.0,
        "direction_boundary": 10419.0,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2025-01-03",
        "close": 9974.0,
        "direction_boundary": 9845.5,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247466
      },
      {
        "date": "2025-01-10",
        "close": 10476.0,
        "direction_boundary": 10133.0,
        "core_momentum": 0.03385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2025-01-17",
        "close": 10861.0,
        "direction_boundary": 10419.0,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234006
      },
      {
        "date": "2025-01-24",
        "close": 10876.0,
        "direction_boundary": 11147.0,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233135
      },
      {
        "date": "2025-01-31",
        "close": 11070.0,
        "direction_boundary": 11097.0,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214552
      },
      {
        "date": "2025-02-07",
        "close": 10876.0,
        "direction_boundary": 11563.0,
        "core_momentum": -0.059414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21506
      },
      {
        "date": "2025-02-14",
        "close": 11250.0,
        "direction_boundary": 11534.0,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213135
      },
      {
        "date": "2025-02-21",
        "close": 10881.0,
        "direction_boundary": 11634.0,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218078
      },
      {
        "date": "2025-02-28",
        "close": 10295.0,
        "direction_boundary": 11775.0,
        "core_momentum": -0.12569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232167
      },
      {
        "date": "2025-03-07",
        "close": 10368.0,
        "direction_boundary": 11773.0,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201552
      },
      {
        "date": "2025-03-14",
        "close": 10114.0,
        "direction_boundary": 11632.0,
        "core_momentum": -0.130502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186995
      },
      {
        "date": "2025-03-21",
        "close": 10094.0,
        "direction_boundary": 11855.0,
        "core_momentum": -0.148545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185519
      },
      {
        "date": "2025-03-28",
        "close": 9847.5,
        "direction_boundary": 11760.0,
        "core_momentum": -0.162628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2025-04-04",
        "close": 9194.0,
        "direction_boundary": 11561.0,
        "core_momentum": -0.20474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2025-04-11",
        "close": 8900.5,
        "direction_boundary": 11191.0,
        "core_momentum": -0.204673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2025-04-18",
        "close": 9053.0,
        "direction_boundary": 10933.0,
        "core_momentum": -0.171956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202159
      },
      {
        "date": "2025-04-25",
        "close": 9366.5,
        "direction_boundary": 11079.0,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208301
      },
      {
        "date": "2025-05-02",
        "close": 9926.5,
        "direction_boundary": 10938.0,
        "core_momentum": -0.092476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218877
      },
      {
        "date": "2025-05-09",
        "close": 9984.0,
        "direction_boundary": 11283.0,
        "core_momentum": -0.115129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218928
      },
      {
        "date": "2025-05-16",
        "close": 10074.0,
        "direction_boundary": 11116.0,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218466
      },
      {
        "date": "2025-05-23",
        "close": 9900.0,
        "direction_boundary": 11192.0,
        "core_momentum": -0.11544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218378
      },
      {
        "date": "2025-05-30",
        "close": 10002.5,
        "direction_boundary": 10534.0,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218623
      },
      {
        "date": "2025-06-06",
        "close": 10213.0,
        "direction_boundary": 11237.0,
        "core_momentum": -0.091128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212574
      },
      {
        "date": "2025-06-13",
        "close": 10119.0,
        "direction_boundary": 10965.0,
        "core_momentum": -0.077155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212871
      },
      {
        "date": "2025-06-20",
        "close": 9916.5,
        "direction_boundary": 11201.0,
        "core_momentum": -0.114677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2025-06-27",
        "close": 10226.0,
        "direction_boundary": 11335.0,
        "core_momentum": -0.097839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2025-07-04",
        "close": 10126.0,
        "direction_boundary": 11504.0,
        "core_momentum": -0.119784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219145
      },
      {
        "date": "2025-07-11",
        "close": 10295.0,
        "direction_boundary": 11498.0,
        "core_momentum": -0.104627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209151
      },
      {
        "date": "2025-07-18",
        "close": 10408.0,
        "direction_boundary": 10532.0,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203128
      },
      {
        "date": "2025-07-25",
        "close": 9999.0,
        "direction_boundary": 10398.0,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2025-08-01",
        "close": 9669.0,
        "direction_boundary": 9765.0,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211731
      },
      {
        "date": "2025-08-08",
        "close": 9726.0,
        "direction_boundary": 9993.0,
        "core_momentum": -0.026719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211475
      },
      {
        "date": "2025-08-15",
        "close": 9365.5,
        "direction_boundary": 10400.0,
        "core_momentum": -0.099471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208959
      },
      {
        "date": "2025-08-22",
        "close": 9360.0,
        "direction_boundary": 10271.0,
        "core_momentum": -0.088696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2025-08-29",
        "close": 9208.5,
        "direction_boundary": 10318.0,
        "core_momentum": -0.107531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193577
      },
      {
        "date": "2025-09-05",
        "close": 9224.5,
        "direction_boundary": 9524.0,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2025-09-12",
        "close": 9104.0,
        "direction_boundary": 10123.0,
        "core_momentum": -0.100662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2025-09-19",
        "close": 9446.0,
        "direction_boundary": 9957.5,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2025-09-26",
        "close": 9294.0,
        "direction_boundary": 10321.0,
        "core_momentum": -0.099506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2025-10-03",
        "close": 9618.0,
        "direction_boundary": 10119.0,
        "core_momentum": -0.049511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179522
      },
      {
        "date": "2025-10-10",
        "close": 9565.0,
        "direction_boundary": 10103.0,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2025-10-17",
        "close": 9602.5,
        "direction_boundary": 9709.0,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171833
      },
      {
        "date": "2025-10-24",
        "close": 11175.860352,
        "direction_boundary": 9637.0,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266687
      },
      {
        "date": "2025-10-31",
        "close": 9617.5,
        "direction_boundary": 9337.0,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334371
      },
      {
        "date": "2025-11-07",
        "close": 9157.5,
        "direction_boundary": 9360.5,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2025-11-14",
        "close": 9219.5,
        "direction_boundary": 9277.0,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340505
      },
      {
        "date": "2025-11-21",
        "close": 9012.5,
        "direction_boundary": 9490.0,
        "core_momentum": -0.050316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341019
      },
      {
        "date": "2025-11-28",
        "close": 9194.5,
        "direction_boundary": 9549.0,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342073
      },
      {
        "date": "2025-12-05",
        "close": 9355.0,
        "direction_boundary": 9962.5,
        "core_momentum": -0.060979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341612
      },
      {
        "date": "2025-12-12",
        "close": 9309.0,
        "direction_boundary": 10028.0,
        "core_momentum": -0.071699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341516
      },
      {
        "date": "2025-12-19",
        "close": 9249.0,
        "direction_boundary": 9970.5,
        "core_momentum": -0.072363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340678
      },
      {
        "date": "2025-12-26",
        "close": 9194.0,
        "direction_boundary": 10025.0,
        "core_momentum": -0.082893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337263
      },
      {
        "date": "2026-01-02",
        "close": 9141.0,
        "direction_boundary": 9974.0,
        "core_momentum": -0.083517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337172
      },
      {
        "date": "2026-01-09",
        "close": 9536.5,
        "direction_boundary": 10476.0,
        "core_momentum": -0.089681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34217
      },
      {
        "date": "2026-01-16",
        "close": 9271.0,
        "direction_boundary": 10861.0,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343304
      },
      {
        "date": "2026-01-23",
        "close": 9067.0,
        "direction_boundary": 10876.0,
        "core_momentum": -0.16633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34048
      },
      {
        "date": "2026-01-30",
        "close": 8484.0,
        "direction_boundary": 11070.0,
        "core_momentum": -0.233604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2026-02-06",
        "close": 8083.0,
        "direction_boundary": 10876.0,
        "core_momentum": -0.256804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2026-02-13",
        "close": 7802.0,
        "direction_boundary": 11250.0,
        "core_momentum": -0.306489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2026-02-20",
        "close": 7874.5,
        "direction_boundary": 10881.0,
        "core_momentum": -0.276307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354101
      },
      {
        "date": "2026-02-27",
        "close": 8086.5,
        "direction_boundary": 10295.0,
        "core_momentum": -0.214522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2026-03-06",
        "close": 7976.5,
        "direction_boundary": 10368.0,
        "core_momentum": -0.230662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356802
      },
      {
        "date": "2026-03-13",
        "close": 7870.0,
        "direction_boundary": 10114.0,
        "core_momentum": -0.221871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356815
      },
      {
        "date": "2026-03-20",
        "close": 7418.5,
        "direction_boundary": 10094.0,
        "core_momentum": -0.265058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358775
      },
      {
        "date": "2026-03-27",
        "close": 7069.5,
        "direction_boundary": 9847.5,
        "core_momentum": -0.282102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2026-04-03",
        "close": 7460.5,
        "direction_boundary": 9194.0,
        "core_momentum": -0.188547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368526
      },
      {
        "date": "2026-04-10",
        "close": 7431.0,
        "direction_boundary": 8900.5,
        "core_momentum": -0.165103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2026-04-17",
        "close": 8220.0,
        "direction_boundary": 9053.0,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399026
      },
      {
        "date": "2026-04-24",
        "close": 8060.0,
        "direction_boundary": 9366.5,
        "core_momentum": -0.139486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2026-05-01",
        "close": 8011.5,
        "direction_boundary": 9926.5,
        "core_momentum": -0.192918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2026-05-08",
        "close": 8040.0,
        "direction_boundary": 9984.0,
        "core_momentum": -0.194712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2026-05-15",
        "close": 8030.5,
        "direction_boundary": 10074.0,
        "core_momentum": -0.202849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253857
      },
      {
        "date": "2026-05-22",
        "close": 8409.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.150606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262205
      },
      {
        "date": "2026-05-29",
        "close": 8323.5,
        "direction_boundary": 10002.5,
        "core_momentum": -0.167858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260324
      },
      {
        "date": "2026-06-05",
        "close": 8495.5,
        "direction_boundary": 10213.0,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260871
      },
      {
        "date": "2026-06-12",
        "close": 8668.0,
        "direction_boundary": 10119.0,
        "core_momentum": -0.143394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262937
      },
      {
        "date": "2026-06-19",
        "close": 8749.5,
        "direction_boundary": 9916.5,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263405
      },
      {
        "date": "2026-06-26",
        "close": 8274.0,
        "direction_boundary": 10226.0,
        "core_momentum": -0.190886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273748
      },
      {
        "date": "2026-07-03",
        "close": 8353.0,
        "direction_boundary": 10126.0,
        "core_momentum": -0.175094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274375
      },
      {
        "date": "2026-07-10",
        "close": 8030.0,
        "direction_boundary": 10295.0,
        "core_momentum": -0.22001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270471
      },
      {
        "date": "2026-07-17",
        "close": 7514.0,
        "direction_boundary": 10408.0,
        "core_momentum": -0.278055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2026-07-24",
        "close": 7625.0,
        "direction_boundary": 9999.0,
        "core_momentum": -0.237424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2026-07-31",
        "close": 7532.0,
        "direction_boundary": 9669.0,
        "core_momentum": -0.221016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2026-08-07",
        "close": 7986.5,
        "direction_boundary": 9726.0,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8579.0,
        "volume": 8
      },
      {
        "date": "2023-08-25",
        "close": 8638.0,
        "volume": 158
      },
      {
        "date": "2023-09-01",
        "close": 8851.0,
        "volume": 103
      },
      {
        "date": "2023-09-08",
        "close": 8804.0,
        "volume": 94
      },
      {
        "date": "2023-09-15",
        "close": 8598.5,
        "volume": 2286
      },
      {
        "date": "2023-09-22",
        "close": 8506.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8482.5,
        "volume": 166
      },
      {
        "date": "2023-10-06",
        "close": 8525.5,
        "volume": 1901
      },
      {
        "date": "2023-10-13",
        "close": 8563.5,
        "volume": 2239
      },
      {
        "date": "2023-10-20",
        "close": 8354.5,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 8561.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8973.5,
        "volume": 111
      },
      {
        "date": "2023-11-10",
        "close": 9214.5,
        "volume": 389
      },
      {
        "date": "2023-11-17",
        "close": 9588.5,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 9732.5,
        "volume": 392
      },
      {
        "date": "2023-12-01",
        "close": 9861.0,
        "volume": 664
      },
      {
        "date": "2023-12-08",
        "close": 10136.0,
        "volume": 1226
      },
      {
        "date": "2023-12-15",
        "close": 10402.0,
        "volume": 59412
      },
      {
        "date": "2023-12-22",
        "close": 10325.0,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 10419.0,
        "volume": 106
      },
      {
        "date": "2024-01-05",
        "close": 9845.5,
        "volume": 2216
      },
      {
        "date": "2024-01-12",
        "close": 10133.0,
        "volume": 860
      },
      {
        "date": "2024-01-19",
        "close": 10419.0,
        "volume": 16
      },
      {
        "date": "2024-01-26",
        "close": 11147.0,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 11097.0,
        "volume": 181
      },
      {
        "date": "2024-02-09",
        "close": 11563.0,
        "volume": 321
      },
      {
        "date": "2024-02-16",
        "close": 11534.0,
        "volume": 107118
      },
      {
        "date": "2024-02-23",
        "close": 11634.0,
        "volume": 223
      },
      {
        "date": "2024-03-01",
        "close": 11775.0,
        "volume": 6824
      },
      {
        "date": "2024-03-08",
        "close": 11773.0,
        "volume": 1226
      },
      {
        "date": "2024-03-15",
        "close": 11632.0,
        "volume": 566
      },
      {
        "date": "2024-03-22",
        "close": 11855.0,
        "volume": 374
      },
      {
        "date": "2024-03-29",
        "close": 11760.0,
        "volume": 2003
      },
      {
        "date": "2024-04-05",
        "close": 11561.0,
        "volume": 328
      },
      {
        "date": "2024-04-12",
        "close": 11191.0,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 10933.0,
        "volume": 2135
      },
      {
        "date": "2024-04-26",
        "close": 11079.0,
        "volume": 18330
      },
      {
        "date": "2024-05-03",
        "close": 10938.0,
        "volume": 2598
      },
      {
        "date": "2024-05-10",
        "close": 11283.0,
        "volume": 1088
      },
      {
        "date": "2024-05-17",
        "close": 11116.0,
        "volume": 1401
      },
      {
        "date": "2024-05-24",
        "close": 11192.0,
        "volume": 1274
      },
      {
        "date": "2024-05-31",
        "close": 10534.0,
        "volume": 846
      },
      {
        "date": "2024-06-07",
        "close": 11237.0,
        "volume": 2487
      },
      {
        "date": "2024-06-14",
        "close": 10965.0,
        "volume": 169
      },
      {
        "date": "2024-06-21",
        "close": 11201.0,
        "volume": 1022
      },
      {
        "date": "2024-06-28",
        "close": 11335.0,
        "volume": 1598
      },
      {
        "date": "2024-07-05",
        "close": 11504.0,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 11498.0,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 10532.0,
        "volume": 410
      },
      {
        "date": "2024-07-26",
        "close": 10398.0,
        "volume": 160
      },
      {
        "date": "2024-08-02",
        "close": 9765.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9993.0,
        "volume": 2425
      },
      {
        "date": "2024-08-16",
        "close": 10400.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10271.0,
        "volume": 679
      },
      {
        "date": "2024-08-30",
        "close": 10318.0,
        "volume": 193
      },
      {
        "date": "2024-09-06",
        "close": 9524.0,
        "volume": 311
      },
      {
        "date": "2024-09-13",
        "close": 10123.0,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 9957.5,
        "volume": 378
      },
      {
        "date": "2024-09-27",
        "close": 10321.0,
        "volume": 982
      },
      {
        "date": "2024-10-04",
        "close": 10119.0,
        "volume": 844
      },
      {
        "date": "2024-10-11",
        "close": 10103.0,
        "volume": 423
      },
      {
        "date": "2024-10-18",
        "close": 9709.0,
        "volume": 1719
      },
      {
        "date": "2024-10-25",
        "close": 9637.0,
        "volume": 682
      },
      {
        "date": "2024-11-01",
        "close": 9337.0,
        "volume": 1974
      },
      {
        "date": "2024-11-08",
        "close": 9360.5,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 9277.0,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 9490.0,
        "volume": 2134
      },
      {
        "date": "2024-11-29",
        "close": 9549.0,
        "volume": 7133
      },
      {
        "date": "2024-12-06",
        "close": 9962.5,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 10028.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9970.5,
        "volume": 1511
      },
      {
        "date": "2024-12-27",
        "close": 10025.0,
        "volume": 2720
      },
      {
        "date": "2025-01-03",
        "close": 9974.0,
        "volume": 702
      },
      {
        "date": "2025-01-10",
        "close": 10476.0,
        "volume": 212
      },
      {
        "date": "2025-01-17",
        "close": 10861.0,
        "volume": 288
      },
      {
        "date": "2025-01-24",
        "close": 10876.0,
        "volume": 1709
      },
      {
        "date": "2025-01-31",
        "close": 11070.0,
        "volume": 266
      },
      {
        "date": "2025-02-07",
        "close": 10876.0,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 11250.0,
        "volume": 55
      },
      {
        "date": "2025-02-21",
        "close": 10881.0,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 10295.0,
        "volume": 249
      },
      {
        "date": "2025-03-07",
        "close": 10368.0,
        "volume": 3126
      },
      {
        "date": "2025-03-14",
        "close": 10114.0,
        "volume": 44
      },
      {
        "date": "2025-03-21",
        "close": 10094.0,
        "volume": 242
      },
      {
        "date": "2025-03-28",
        "close": 9847.5,
        "volume": 1808
      },
      {
        "date": "2025-04-04",
        "close": 9194.0,
        "volume": 405
      },
      {
        "date": "2025-04-11",
        "close": 8900.5,
        "volume": 4728
      },
      {
        "date": "2025-04-18",
        "close": 9053.0,
        "volume": 2782
      },
      {
        "date": "2025-04-25",
        "close": 9366.5,
        "volume": 12447
      },
      {
        "date": "2025-05-02",
        "close": 9926.5,
        "volume": 4237
      },
      {
        "date": "2025-05-09",
        "close": 9984.0,
        "volume": 731
      },
      {
        "date": "2025-05-16",
        "close": 10074.0,
        "volume": 609
      },
      {
        "date": "2025-05-23",
        "close": 9900.0,
        "volume": 4502
      },
      {
        "date": "2025-05-30",
        "close": 10002.5,
        "volume": 75
      },
      {
        "date": "2025-06-06",
        "close": 10213.0,
        "volume": 2855
      },
      {
        "date": "2025-06-13",
        "close": 10119.0,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 9916.5,
        "volume": 4140
      },
      {
        "date": "2025-06-27",
        "close": 10226.0,
        "volume": 116
      },
      {
        "date": "2025-07-04",
        "close": 10126.0,
        "volume": 411
      },
      {
        "date": "2025-07-11",
        "close": 10295.0,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 10408.0,
        "volume": 489
      },
      {
        "date": "2025-07-25",
        "close": 9999.0,
        "volume": 570
      },
      {
        "date": "2025-08-01",
        "close": 9669.0,
        "volume": 302
      },
      {
        "date": "2025-08-08",
        "close": 9726.0,
        "volume": 3164
      },
      {
        "date": "2025-08-15",
        "close": 9365.5,
        "volume": 48
      },
      {
        "date": "2025-08-22",
        "close": 9360.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9208.5,
        "volume": 110
      },
      {
        "date": "2025-09-05",
        "close": 9224.5,
        "volume": 41
      },
      {
        "date": "2025-09-12",
        "close": 9104.0,
        "volume": 78
      },
      {
        "date": "2025-09-19",
        "close": 9446.0,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 9294.0,
        "volume": 336
      },
      {
        "date": "2025-10-03",
        "close": 9618.0,
        "volume": 665
      },
      {
        "date": "2025-10-10",
        "close": 9565.0,
        "volume": 211
      },
      {
        "date": "2025-10-17",
        "close": 9602.5,
        "volume": 2373
      },
      {
        "date": "2025-10-24",
        "close": 11175.860352,
        "volume": 1620
      },
      {
        "date": "2025-10-31",
        "close": 9617.5,
        "volume": 288
      },
      {
        "date": "2025-11-07",
        "close": 9157.5,
        "volume": 347
      },
      {
        "date": "2025-11-14",
        "close": 9219.5,
        "volume": 56
      },
      {
        "date": "2025-11-21",
        "close": 9012.5,
        "volume": 113
      },
      {
        "date": "2025-11-28",
        "close": 9194.5,
        "volume": 82
      },
      {
        "date": "2025-12-05",
        "close": 9355.0,
        "volume": 38
      },
      {
        "date": "2025-12-12",
        "close": 9309.0,
        "volume": 813
      },
      {
        "date": "2025-12-19",
        "close": 9249.0,
        "volume": 3198
      },
      {
        "date": "2025-12-26",
        "close": 9194.0,
        "volume": 81
      },
      {
        "date": "2026-01-02",
        "close": 9141.0,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 9536.5,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 9271.0,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 9067.0,
        "volume": 268
      },
      {
        "date": "2026-01-30",
        "close": 8484.0,
        "volume": 892
      },
      {
        "date": "2026-02-06",
        "close": 8083.0,
        "volume": 360
      },
      {
        "date": "2026-02-13",
        "close": 7802.0,
        "volume": 1659
      },
      {
        "date": "2026-02-20",
        "close": 7874.5,
        "volume": 1091
      },
      {
        "date": "2026-02-27",
        "close": 8086.5,
        "volume": 1672
      },
      {
        "date": "2026-03-06",
        "close": 7976.5,
        "volume": 1468
      },
      {
        "date": "2026-03-13",
        "close": 7870.0,
        "volume": 5484
      },
      {
        "date": "2026-03-20",
        "close": 7418.5,
        "volume": 3315
      },
      {
        "date": "2026-03-27",
        "close": 7069.5,
        "volume": 5192
      },
      {
        "date": "2026-04-03",
        "close": 7460.5,
        "volume": 1529
      },
      {
        "date": "2026-04-10",
        "close": 7431.0,
        "volume": 318
      },
      {
        "date": "2026-04-17",
        "close": 8220.0,
        "volume": 883
      },
      {
        "date": "2026-04-24",
        "close": 8060.0,
        "volume": 479
      },
      {
        "date": "2026-05-01",
        "close": 8011.5,
        "volume": 41
      },
      {
        "date": "2026-05-08",
        "close": 8040.0,
        "volume": 1129
      },
      {
        "date": "2026-05-15",
        "close": 8030.5,
        "volume": 5298
      },
      {
        "date": "2026-05-22",
        "close": 8409.0,
        "volume": 9006
      },
      {
        "date": "2026-05-29",
        "close": 8323.5,
        "volume": 896
      },
      {
        "date": "2026-06-05",
        "close": 8495.5,
        "volume": 273
      },
      {
        "date": "2026-06-12",
        "close": 8668.0,
        "volume": 1158
      },
      {
        "date": "2026-06-19",
        "close": 8749.5,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 8274.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 8353.0,
        "volume": 234
      },
      {
        "date": "2026-07-10",
        "close": 8030.0,
        "volume": 4239
      },
      {
        "date": "2026-07-17",
        "close": 7514.0,
        "volume": 5067
      },
      {
        "date": "2026-07-24",
        "close": 7625.0,
        "volume": 3556
      },
      {
        "date": "2026-07-31",
        "close": 7532.0,
        "volume": 4016
      },
      {
        "date": "2026-08-07",
        "close": 7986.5,
        "volume": 1304
      }
    ],
    "sharemaestro_context": {
      "trend": 8073.866667,
      "fair_value": 9668.38372,
      "market_activity": -29.401109,
      "market_dynamics": -0.2983,
      "relative_strength": -15.161185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019067,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044296,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.049421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036584,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.031168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.030977
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.00075
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.034922
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00357
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.073575
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.08063
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.088931
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.117093
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.13944
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.127873
      }
    ]
  }
}