{
  "ticker": {
    "uuid": "236bde3b-1757-4333-8218-3ddf3615ffea",
    "symbol": "6229",
    "name": "V-TAC Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.942125,
    "boundary_margin": 0.021213,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41762,
    "volatility_stability": 0.7412,
    "risk_context": 0.2395,
    "current_regime": {
      "move": -0.007154,
      "interruption": -0.200767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.947,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.670778,
        "direction_boundary": 24.83058,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285659
      },
      {
        "date": "2023-08-18",
        "close": 23.392843,
        "direction_boundary": 25.487474,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285396
      },
      {
        "date": "2023-08-25",
        "close": 23.531811,
        "direction_boundary": 27.326777,
        "core_momentum": -0.138874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285194
      },
      {
        "date": "2023-09-01",
        "close": 23.717102,
        "direction_boundary": 26.582298,
        "core_momentum": -0.107786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278897
      },
      {
        "date": "2023-09-08",
        "close": 24.597227,
        "direction_boundary": 26.231953,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281273
      },
      {
        "date": "2023-09-15",
        "close": 24.365616,
        "direction_boundary": 25.268509,
        "core_momentum": -0.035732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278395
      },
      {
        "date": "2023-09-22",
        "close": 24.134003,
        "direction_boundary": 25.44368,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260414
      },
      {
        "date": "2023-09-29",
        "close": 23.995037,
        "direction_boundary": 24.918167,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257721
      },
      {
        "date": "2023-10-06",
        "close": 24.272972,
        "direction_boundary": 21.327148,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258296
      },
      {
        "date": "2023-10-13",
        "close": 23.809748,
        "direction_boundary": 21.896454,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22505
      },
      {
        "date": "2023-10-20",
        "close": 25.014132,
        "direction_boundary": 20.45129,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214583
      },
      {
        "date": "2023-10-27",
        "close": 25.338388,
        "direction_boundary": 20.144739,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212177
      },
      {
        "date": "2023-11-03",
        "close": 25.245745,
        "direction_boundary": 19.750601,
        "core_momentum": 0.278227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2023-11-10",
        "close": 24.921484,
        "direction_boundary": 21.808867,
        "core_momentum": 0.142723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20541
      },
      {
        "date": "2023-11-17",
        "close": 25.060452,
        "direction_boundary": 22.947485,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205571
      },
      {
        "date": "2023-11-24",
        "close": 25.847935,
        "direction_boundary": 23.078865,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2023-12-01",
        "close": 26.033226,
        "direction_boundary": 22.816107,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175183
      },
      {
        "date": "2023-12-08",
        "close": 26.172192,
        "direction_boundary": 23.910927,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157457
      },
      {
        "date": "2023-12-15",
        "close": 25.940578,
        "direction_boundary": 23.035069,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157331
      },
      {
        "date": "2023-12-22",
        "close": 25.292065,
        "direction_boundary": 22.684725,
        "core_momentum": 0.114938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160841
      },
      {
        "date": "2023-12-29",
        "close": 25.801613,
        "direction_boundary": 22.115419,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161937
      },
      {
        "date": "2024-01-05",
        "close": 25.106775,
        "direction_boundary": 21.414734,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16128
      },
      {
        "date": "2024-01-12",
        "close": 26.079546,
        "direction_boundary": 21.633698,
        "core_momentum": 0.205506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167499
      },
      {
        "date": "2024-01-19",
        "close": 26.218515,
        "direction_boundary": 21.984039,
        "core_momentum": 0.192616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2024-01-26",
        "close": 34.649208,
        "direction_boundary": 22.071625,
        "core_momentum": 0.569853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41617
      },
      {
        "date": "2024-02-02",
        "close": 38.493965,
        "direction_boundary": 23.166452,
        "core_momentum": 0.661625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2024-02-09",
        "close": 35.992554,
        "direction_boundary": 22.421968,
        "core_momentum": 0.605236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438256
      },
      {
        "date": "2024-02-16",
        "close": 37.335903,
        "direction_boundary": 22.816107,
        "core_momentum": 0.636384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43723
      },
      {
        "date": "2024-02-23",
        "close": 37.01165,
        "direction_boundary": 22.640934,
        "core_momentum": 0.634723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438508
      },
      {
        "date": "2024-03-01",
        "close": 40.393185,
        "direction_boundary": 23.64817,
        "core_momentum": 0.708089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4488
      },
      {
        "date": "2024-03-08",
        "close": 32.518368,
        "direction_boundary": 24.261272,
        "core_momentum": 0.340341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555547
      },
      {
        "date": "2024-03-15",
        "close": 29.646376,
        "direction_boundary": 23.560585,
        "core_momentum": 0.258304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573226
      },
      {
        "date": "2024-03-22",
        "close": 29.461088,
        "direction_boundary": 25.268509,
        "core_momentum": 0.165921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573049
      },
      {
        "date": "2024-03-29",
        "close": 29.275797,
        "direction_boundary": 24.567822,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573074
      },
      {
        "date": "2024-04-05",
        "close": 29.229475,
        "direction_boundary": 24.567822,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573185
      },
      {
        "date": "2024-04-12",
        "close": 35.575657,
        "direction_boundary": 26.845055,
        "core_momentum": 0.325222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628699
      },
      {
        "date": "2024-04-19",
        "close": 30.155922,
        "direction_boundary": 24.961958,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674347
      },
      {
        "date": "2024-04-26",
        "close": 31.77721,
        "direction_boundary": 24.348856,
        "core_momentum": 0.30508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67723
      },
      {
        "date": "2024-05-03",
        "close": 31.730888,
        "direction_boundary": 24.392653,
        "core_momentum": 0.300838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677157
      },
      {
        "date": "2024-05-10",
        "close": 28.905218,
        "direction_boundary": 25.399887,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691328
      },
      {
        "date": "2024-05-17",
        "close": 34.278622,
        "direction_boundary": 25.44368,
        "core_momentum": 0.347235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728119
      },
      {
        "date": "2024-05-24",
        "close": 37.196941,
        "direction_boundary": 25.837816,
        "core_momentum": 0.439632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734132
      },
      {
        "date": "2024-05-31",
        "close": 38.7719,
        "direction_boundary": 27.983669,
        "core_momentum": 0.385519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735033
      },
      {
        "date": "2024-06-07",
        "close": 38.725582,
        "direction_boundary": 26.45092,
        "core_momentum": 0.464054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735266
      },
      {
        "date": "2024-06-14",
        "close": 38.169712,
        "direction_boundary": 26.18816,
        "core_momentum": 0.457518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73567
      },
      {
        "date": "2024-06-21",
        "close": 39.049839,
        "direction_boundary": 26.31954,
        "core_momentum": 0.483682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733437
      },
      {
        "date": "2024-06-28",
        "close": 39.88364,
        "direction_boundary": 25.881609,
        "core_momentum": 0.541003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733449
      },
      {
        "date": "2024-07-05",
        "close": 39.698349,
        "direction_boundary": 25.137131,
        "core_momentum": 0.579271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731399
      },
      {
        "date": "2024-07-12",
        "close": 40.532158,
        "direction_boundary": 24.6992,
        "core_momentum": 0.641031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730828
      },
      {
        "date": "2024-07-19",
        "close": 34.73455,
        "direction_boundary": 25.662645,
        "core_momentum": 0.353506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768491
      },
      {
        "date": "2024-07-26",
        "close": 33.8908,
        "direction_boundary": 25.38471,
        "core_momentum": 0.335087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665107
      },
      {
        "date": "2024-08-02",
        "close": 33.281422,
        "direction_boundary": 24.96781,
        "core_momentum": 0.332973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647526
      },
      {
        "date": "2024-08-09",
        "close": 31.31266,
        "direction_boundary": 23.670778,
        "core_momentum": 0.32284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6464
      },
      {
        "date": "2024-08-16",
        "close": 32.062664,
        "direction_boundary": 23.392843,
        "core_momentum": 0.370619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644963
      },
      {
        "date": "2024-08-23",
        "close": 32.812668,
        "direction_boundary": 23.531811,
        "core_momentum": 0.394396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646191
      },
      {
        "date": "2024-08-30",
        "close": 32.390789,
        "direction_boundary": 23.717102,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632436
      },
      {
        "date": "2024-09-06",
        "close": 29.625151,
        "direction_boundary": 24.597227,
        "core_momentum": 0.20441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570031
      },
      {
        "date": "2024-09-13",
        "close": 31.687662,
        "direction_boundary": 24.365616,
        "core_momentum": 0.300507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563225
      },
      {
        "date": "2024-09-20",
        "close": 31.500158,
        "direction_boundary": 24.134003,
        "core_momentum": 0.305219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563215
      },
      {
        "date": "2024-09-27",
        "close": 32.390789,
        "direction_boundary": 23.995037,
        "core_momentum": 0.349895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564131
      },
      {
        "date": "2024-10-04",
        "close": 31.547037,
        "direction_boundary": 24.272972,
        "core_momentum": 0.299678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56566
      },
      {
        "date": "2024-10-11",
        "close": 32.859543,
        "direction_boundary": 23.809748,
        "core_momentum": 0.380088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496029
      },
      {
        "date": "2024-10-18",
        "close": 33.797047,
        "direction_boundary": 25.014132,
        "core_momentum": 0.351118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438723
      },
      {
        "date": "2024-10-25",
        "close": 35.062683,
        "direction_boundary": 25.338388,
        "core_momentum": 0.383777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435834
      },
      {
        "date": "2024-11-01",
        "close": 34.73455,
        "direction_boundary": 25.245745,
        "core_momentum": 0.375858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436164
      },
      {
        "date": "2024-11-08",
        "close": 32.297043,
        "direction_boundary": 24.921484,
        "core_momentum": 0.295952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427915
      },
      {
        "date": "2024-11-15",
        "close": 29.531401,
        "direction_boundary": 25.060452,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374482
      },
      {
        "date": "2024-11-22",
        "close": 29.390776,
        "direction_boundary": 25.847935,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352665
      },
      {
        "date": "2024-11-29",
        "close": 28.312645,
        "direction_boundary": 26.033226,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346974
      },
      {
        "date": "2024-12-06",
        "close": 29.578276,
        "direction_boundary": 26.172192,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35529
      },
      {
        "date": "2024-12-13",
        "close": 29.062649,
        "direction_boundary": 25.940578,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355389
      },
      {
        "date": "2024-12-20",
        "close": 29.390776,
        "direction_boundary": 25.292065,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353579
      },
      {
        "date": "2024-12-27",
        "close": 29.297026,
        "direction_boundary": 25.801613,
        "core_momentum": 0.135473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350767
      },
      {
        "date": "2025-01-03",
        "close": 28.078268,
        "direction_boundary": 25.106775,
        "core_momentum": 0.118354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353127
      },
      {
        "date": "2025-01-10",
        "close": 27.468889,
        "direction_boundary": 26.079546,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34983
      },
      {
        "date": "2025-01-17",
        "close": 26.625135,
        "direction_boundary": 26.218515,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287885
      },
      {
        "date": "2025-01-24",
        "close": 27.093889,
        "direction_boundary": 34.649208,
        "core_momentum": -0.218052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2025-02-07",
        "close": 27.984518,
        "direction_boundary": 38.493965,
        "core_momentum": -0.273015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294682
      },
      {
        "date": "2025-02-14",
        "close": 28.17202,
        "direction_boundary": 35.992554,
        "core_momentum": -0.217282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2025-02-21",
        "close": 28.218895,
        "direction_boundary": 37.335903,
        "core_momentum": -0.244189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281838
      },
      {
        "date": "2025-02-28",
        "close": 27.609518,
        "direction_boundary": 37.01165,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2025-03-07",
        "close": 26.953262,
        "direction_boundary": 40.393185,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280705
      },
      {
        "date": "2025-03-14",
        "close": 27.422014,
        "direction_boundary": 32.518368,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25612
      },
      {
        "date": "2025-03-21",
        "close": 27.422014,
        "direction_boundary": 29.646376,
        "core_momentum": -0.07503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235349
      },
      {
        "date": "2025-03-28",
        "close": 26.297009,
        "direction_boundary": 29.461088,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2025-04-04",
        "close": 24.000124,
        "direction_boundary": 29.275797,
        "core_momentum": -0.180206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2025-04-11",
        "close": 19.125097,
        "direction_boundary": 29.229475,
        "core_momentum": -0.345691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2025-04-18",
        "close": 22.265739,
        "direction_boundary": 35.575657,
        "core_momentum": -0.37413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456692
      },
      {
        "date": "2025-04-25",
        "close": 22.218864,
        "direction_boundary": 30.155922,
        "core_momentum": -0.263201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452893
      },
      {
        "date": "2025-05-02",
        "close": 26.718887,
        "direction_boundary": 31.77721,
        "core_momentum": -0.159181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527531
      },
      {
        "date": "2025-05-09",
        "close": 25.40638,
        "direction_boundary": 31.730888,
        "core_momentum": -0.199317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530419
      },
      {
        "date": "2025-05-16",
        "close": 25.500132,
        "direction_boundary": 28.905218,
        "core_momentum": -0.117802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523461
      },
      {
        "date": "2025-05-23",
        "close": 25.31263,
        "direction_boundary": 34.278622,
        "core_momentum": -0.261562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51045
      },
      {
        "date": "2025-05-30",
        "close": 24.937628,
        "direction_boundary": 37.196941,
        "core_momentum": -0.329579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2025-06-06",
        "close": 24.797003,
        "direction_boundary": 38.7719,
        "core_momentum": -0.360439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508631
      },
      {
        "date": "2025-06-13",
        "close": 23.43762,
        "direction_boundary": 38.725582,
        "core_momentum": -0.394777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508356
      },
      {
        "date": "2025-06-20",
        "close": 23.156368,
        "direction_boundary": 38.169712,
        "core_momentum": -0.393331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508226
      },
      {
        "date": "2025-06-27",
        "close": 23.53137,
        "direction_boundary": 39.049839,
        "core_momentum": -0.397402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50865
      },
      {
        "date": "2025-07-04",
        "close": 23.625122,
        "direction_boundary": 39.88364,
        "core_momentum": -0.407649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508898
      },
      {
        "date": "2025-07-11",
        "close": 23.34387,
        "direction_boundary": 39.698349,
        "core_momentum": -0.411969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506549
      },
      {
        "date": "2025-07-18",
        "close": 23.111479,
        "direction_boundary": 40.532158,
        "core_momentum": -0.429799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50612
      },
      {
        "date": "2025-07-25",
        "close": 22.525141,
        "direction_boundary": 34.73455,
        "core_momentum": -0.351506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505643
      },
      {
        "date": "2025-08-01",
        "close": 22.622865,
        "direction_boundary": 33.8908,
        "core_momentum": -0.332478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50473
      },
      {
        "date": "2025-08-08",
        "close": 23.942125,
        "direction_boundary": 33.281422,
        "core_momentum": -0.280616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509622
      },
      {
        "date": "2025-08-15",
        "close": 24.039848,
        "direction_boundary": 31.31266,
        "core_momentum": -0.232264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509506
      },
      {
        "date": "2025-08-22",
        "close": 23.355787,
        "direction_boundary": 32.062664,
        "core_momentum": -0.271558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510334
      },
      {
        "date": "2025-08-29",
        "close": 24.43074,
        "direction_boundary": 32.812668,
        "core_momentum": -0.255448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514915
      },
      {
        "date": "2025-09-05",
        "close": 23.551233,
        "direction_boundary": 32.390789,
        "core_momentum": -0.272903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516158
      },
      {
        "date": "2025-09-12",
        "close": 24.675047,
        "direction_boundary": 29.625151,
        "core_momentum": -0.167091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520302
      },
      {
        "date": "2025-09-19",
        "close": 25.652277,
        "direction_boundary": 31.687662,
        "core_momentum": -0.190465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523685
      },
      {
        "date": "2025-09-26",
        "close": 24.235292,
        "direction_boundary": 31.500158,
        "core_momentum": -0.23063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52633
      },
      {
        "date": "2025-10-03",
        "close": 23.697817,
        "direction_boundary": 32.390789,
        "core_momentum": -0.268378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511686
      },
      {
        "date": "2025-10-10",
        "close": 23.746679,
        "direction_boundary": 31.547037,
        "core_momentum": -0.247261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393865
      },
      {
        "date": "2025-10-17",
        "close": 23.502371,
        "direction_boundary": 32.859543,
        "core_momentum": -0.284763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335389
      },
      {
        "date": "2025-10-24",
        "close": 23.795542,
        "direction_boundary": 33.797047,
        "core_momentum": -0.295928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33563
      },
      {
        "date": "2025-10-31",
        "close": 23.160341,
        "direction_boundary": 35.062683,
        "core_momentum": -0.339459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211834
      },
      {
        "date": "2025-11-07",
        "close": 21.889942,
        "direction_boundary": 34.73455,
        "core_momentum": -0.369793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214543
      },
      {
        "date": "2025-11-14",
        "close": 22.867172,
        "direction_boundary": 32.297043,
        "core_momentum": -0.291973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224967
      },
      {
        "date": "2025-11-21",
        "close": 21.694498,
        "direction_boundary": 29.531401,
        "core_momentum": -0.265375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2025-11-28",
        "close": 21.792219,
        "direction_boundary": 29.390776,
        "core_momentum": -0.258535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234849
      },
      {
        "date": "2025-12-05",
        "close": 22.08539,
        "direction_boundary": 28.312645,
        "core_momentum": -0.219946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2025-12-12",
        "close": 21.645636,
        "direction_boundary": 29.578276,
        "core_momentum": -0.268191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2025-12-19",
        "close": 21.792219,
        "direction_boundary": 29.062649,
        "core_momentum": -0.250164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2025-12-26",
        "close": 21.352467,
        "direction_boundary": 29.390776,
        "core_momentum": -0.273498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2026-01-02",
        "close": 21.205883,
        "direction_boundary": 29.297026,
        "core_momentum": -0.276176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2026-01-09",
        "close": 21.645636,
        "direction_boundary": 28.078268,
        "core_momentum": -0.229096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227138
      },
      {
        "date": "2026-01-16",
        "close": 24.528463,
        "direction_boundary": 27.468889,
        "core_momentum": -0.107046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28779
      },
      {
        "date": "2026-01-23",
        "close": 23.258064,
        "direction_boundary": 26.625135,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295555
      },
      {
        "date": "2026-01-30",
        "close": 22.280834,
        "direction_boundary": 27.093889,
        "core_momentum": -0.177644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301764
      },
      {
        "date": "2026-02-06",
        "close": 21.645636,
        "direction_boundary": 27.984518,
        "core_momentum": -0.226514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2026-02-13",
        "close": 21.596775,
        "direction_boundary": 28.17202,
        "core_momentum": -0.233396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292269
      },
      {
        "date": "2026-02-27",
        "close": 22.47628,
        "direction_boundary": 28.218895,
        "core_momentum": -0.203502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296161
      },
      {
        "date": "2026-03-06",
        "close": 22.280834,
        "direction_boundary": 27.609518,
        "core_momentum": -0.193002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288574
      },
      {
        "date": "2026-03-13",
        "close": 21.157021,
        "direction_boundary": 26.953262,
        "core_momentum": -0.215048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292766
      },
      {
        "date": "2026-03-20",
        "close": 21.059298,
        "direction_boundary": 27.422014,
        "core_momentum": -0.232029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2026-03-27",
        "close": 20.814989,
        "direction_boundary": 27.422014,
        "core_momentum": -0.240939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2026-04-03",
        "close": 20.13093,
        "direction_boundary": 26.297009,
        "core_momentum": -0.234478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2026-04-10",
        "close": 19.984346,
        "direction_boundary": 24.000124,
        "core_momentum": -0.167323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2026-04-17",
        "close": 24.626186,
        "direction_boundary": 19.125097,
        "core_momentum": 0.287637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2026-04-24",
        "close": 25.310246,
        "direction_boundary": 22.265739,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403147
      },
      {
        "date": "2026-05-01",
        "close": 25.114801,
        "direction_boundary": 22.218864,
        "core_momentum": 0.130337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403161
      },
      {
        "date": "2026-05-08",
        "close": 28.339659,
        "direction_boundary": 26.718887,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432843
      },
      {
        "date": "2026-05-15",
        "close": 26.482922,
        "direction_boundary": 25.40638,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2026-05-22",
        "close": 26.922674,
        "direction_boundary": 25.500132,
        "core_momentum": 0.055786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433568
      },
      {
        "date": "2026-05-29",
        "close": 26.043169,
        "direction_boundary": 25.31263,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429101
      },
      {
        "date": "2026-06-05",
        "close": 26.336338,
        "direction_boundary": 24.937628,
        "core_momentum": 0.056088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429123
      },
      {
        "date": "2026-06-12",
        "close": 25.75,
        "direction_boundary": 24.797003,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2026-06-19",
        "close": 27.118122,
        "direction_boundary": 23.43762,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433826
      },
      {
        "date": "2026-06-26",
        "close": 25.896584,
        "direction_boundary": 23.156368,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440432
      },
      {
        "date": "2026-07-03",
        "close": 26.776091,
        "direction_boundary": 23.53137,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440147
      },
      {
        "date": "2026-07-10",
        "close": 25.603416,
        "direction_boundary": 23.625122,
        "core_momentum": 0.083737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445932
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "direction_boundary": 23.34387,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45403
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 23.111479,
        "core_momentum": 0.021138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420691
      },
      {
        "date": "2026-07-31",
        "close": 22.65,
        "direction_boundary": 22.525141,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418044
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "direction_boundary": 22.622865,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415709
      },
      {
        "date": "2026-08-14",
        "close": 24.450001,
        "direction_boundary": 23.942125,
        "core_momentum": 0.021213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.670778,
        "volume": 189000
      },
      {
        "date": "2023-08-18",
        "close": 23.392843,
        "volume": 191000
      },
      {
        "date": "2023-08-25",
        "close": 23.531811,
        "volume": 195000
      },
      {
        "date": "2023-09-01",
        "close": 23.717102,
        "volume": 118000
      },
      {
        "date": "2023-09-08",
        "close": 24.597227,
        "volume": 506000
      },
      {
        "date": "2023-09-15",
        "close": 24.365616,
        "volume": 124000
      },
      {
        "date": "2023-09-22",
        "close": 24.134003,
        "volume": 183000
      },
      {
        "date": "2023-09-29",
        "close": 23.995037,
        "volume": 74000
      },
      {
        "date": "2023-10-06",
        "close": 24.272972,
        "volume": 219000
      },
      {
        "date": "2023-10-13",
        "close": 23.809748,
        "volume": 107000
      },
      {
        "date": "2023-10-20",
        "close": 25.014132,
        "volume": 3085000
      },
      {
        "date": "2023-10-27",
        "close": 25.338388,
        "volume": 1830000
      },
      {
        "date": "2023-11-03",
        "close": 25.245745,
        "volume": 383000
      },
      {
        "date": "2023-11-10",
        "close": 24.921484,
        "volume": 260000
      },
      {
        "date": "2023-11-17",
        "close": 25.060452,
        "volume": 679000
      },
      {
        "date": "2023-11-24",
        "close": 25.847935,
        "volume": 1216000
      },
      {
        "date": "2023-12-01",
        "close": 26.033226,
        "volume": 469000
      },
      {
        "date": "2023-12-08",
        "close": 26.172192,
        "volume": 1030000
      },
      {
        "date": "2023-12-15",
        "close": 25.940578,
        "volume": 650000
      },
      {
        "date": "2023-12-22",
        "close": 25.292065,
        "volume": 222000
      },
      {
        "date": "2023-12-29",
        "close": 25.801613,
        "volume": 248000
      },
      {
        "date": "2024-01-05",
        "close": 25.106775,
        "volume": 276000
      },
      {
        "date": "2024-01-12",
        "close": 26.079546,
        "volume": 1097000
      },
      {
        "date": "2024-01-19",
        "close": 26.218515,
        "volume": 904002
      },
      {
        "date": "2024-01-26",
        "close": 34.649208,
        "volume": 11507000
      },
      {
        "date": "2024-02-02",
        "close": 38.493965,
        "volume": 53343000
      },
      {
        "date": "2024-02-09",
        "close": 35.992554,
        "volume": 1743000
      },
      {
        "date": "2024-02-16",
        "close": 37.335903,
        "volume": 1832000
      },
      {
        "date": "2024-02-23",
        "close": 37.01165,
        "volume": 3443000
      },
      {
        "date": "2024-03-01",
        "close": 40.393185,
        "volume": 11892000
      },
      {
        "date": "2024-03-08",
        "close": 32.518368,
        "volume": 7585000
      },
      {
        "date": "2024-03-15",
        "close": 29.646376,
        "volume": 3666000
      },
      {
        "date": "2024-03-22",
        "close": 29.461088,
        "volume": 995000
      },
      {
        "date": "2024-03-29",
        "close": 29.275797,
        "volume": 1735000
      },
      {
        "date": "2024-04-05",
        "close": 29.229475,
        "volume": 700000
      },
      {
        "date": "2024-04-12",
        "close": 35.575657,
        "volume": 3580000
      },
      {
        "date": "2024-04-19",
        "close": 30.155922,
        "volume": 8747000
      },
      {
        "date": "2024-04-26",
        "close": 31.77721,
        "volume": 2236000
      },
      {
        "date": "2024-05-03",
        "close": 31.730888,
        "volume": 1444000
      },
      {
        "date": "2024-05-10",
        "close": 28.905218,
        "volume": 1431000
      },
      {
        "date": "2024-05-17",
        "close": 34.278622,
        "volume": 6912000
      },
      {
        "date": "2024-05-24",
        "close": 37.196941,
        "volume": 14140000
      },
      {
        "date": "2024-05-31",
        "close": 38.7719,
        "volume": 7170000
      },
      {
        "date": "2024-06-07",
        "close": 38.725582,
        "volume": 2765000
      },
      {
        "date": "2024-06-14",
        "close": 38.169712,
        "volume": 6650000
      },
      {
        "date": "2024-06-21",
        "close": 39.049839,
        "volume": 6336000
      },
      {
        "date": "2024-06-28",
        "close": 39.88364,
        "volume": 7420000
      },
      {
        "date": "2024-07-05",
        "close": 39.698349,
        "volume": 2864000
      },
      {
        "date": "2024-07-12",
        "close": 40.532158,
        "volume": 8258000
      },
      {
        "date": "2024-07-19",
        "close": 34.73455,
        "volume": 5376000
      },
      {
        "date": "2024-07-26",
        "close": 33.8908,
        "volume": 1155000
      },
      {
        "date": "2024-08-02",
        "close": 33.281422,
        "volume": 1372000
      },
      {
        "date": "2024-08-09",
        "close": 31.31266,
        "volume": 2001000
      },
      {
        "date": "2024-08-16",
        "close": 32.062664,
        "volume": 1415000
      },
      {
        "date": "2024-08-23",
        "close": 32.812668,
        "volume": 1962000
      },
      {
        "date": "2024-08-30",
        "close": 32.390789,
        "volume": 1068000
      },
      {
        "date": "2024-09-06",
        "close": 29.625151,
        "volume": 722000
      },
      {
        "date": "2024-09-13",
        "close": 31.687662,
        "volume": 600000
      },
      {
        "date": "2024-09-20",
        "close": 31.500158,
        "volume": 385000
      },
      {
        "date": "2024-09-27",
        "close": 32.390789,
        "volume": 1614000
      },
      {
        "date": "2024-10-04",
        "close": 31.547037,
        "volume": 428000
      },
      {
        "date": "2024-10-11",
        "close": 32.859543,
        "volume": 1464000
      },
      {
        "date": "2024-10-18",
        "close": 33.797047,
        "volume": 6528000
      },
      {
        "date": "2024-10-25",
        "close": 35.062683,
        "volume": 1440000
      },
      {
        "date": "2024-11-01",
        "close": 34.73455,
        "volume": 4752000
      },
      {
        "date": "2024-11-08",
        "close": 32.297043,
        "volume": 1317000
      },
      {
        "date": "2024-11-15",
        "close": 29.531401,
        "volume": 1311000
      },
      {
        "date": "2024-11-22",
        "close": 29.390776,
        "volume": 719461
      },
      {
        "date": "2024-11-29",
        "close": 28.312645,
        "volume": 496000
      },
      {
        "date": "2024-12-06",
        "close": 29.578276,
        "volume": 328000
      },
      {
        "date": "2024-12-13",
        "close": 29.062649,
        "volume": 806000
      },
      {
        "date": "2024-12-20",
        "close": 29.390776,
        "volume": 350000
      },
      {
        "date": "2024-12-27",
        "close": 29.297026,
        "volume": 350000
      },
      {
        "date": "2025-01-03",
        "close": 28.078268,
        "volume": 252000
      },
      {
        "date": "2025-01-10",
        "close": 27.468889,
        "volume": 292000
      },
      {
        "date": "2025-01-17",
        "close": 26.625135,
        "volume": 226000
      },
      {
        "date": "2025-01-24",
        "close": 27.093889,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 27.984518,
        "volume": 318011
      },
      {
        "date": "2025-02-14",
        "close": 28.17202,
        "volume": 425069
      },
      {
        "date": "2025-02-21",
        "close": 28.218895,
        "volume": 288015
      },
      {
        "date": "2025-02-28",
        "close": 27.609518,
        "volume": 234021
      },
      {
        "date": "2025-03-07",
        "close": 26.953262,
        "volume": 150019
      },
      {
        "date": "2025-03-14",
        "close": 27.422014,
        "volume": 647263
      },
      {
        "date": "2025-03-21",
        "close": 27.422014,
        "volume": 310121
      },
      {
        "date": "2025-03-28",
        "close": 26.297009,
        "volume": 446045
      },
      {
        "date": "2025-04-04",
        "close": 24.000124,
        "volume": 618215
      },
      {
        "date": "2025-04-11",
        "close": 19.125097,
        "volume": 2316322
      },
      {
        "date": "2025-04-18",
        "close": 22.265739,
        "volume": 1315044
      },
      {
        "date": "2025-04-25",
        "close": 22.218864,
        "volume": 436044
      },
      {
        "date": "2025-05-02",
        "close": 26.718887,
        "volume": 986005
      },
      {
        "date": "2025-05-09",
        "close": 25.40638,
        "volume": 990059
      },
      {
        "date": "2025-05-16",
        "close": 25.500132,
        "volume": 413029
      },
      {
        "date": "2025-05-23",
        "close": 25.31263,
        "volume": 426017
      },
      {
        "date": "2025-05-30",
        "close": 24.937628,
        "volume": 171001
      },
      {
        "date": "2025-06-06",
        "close": 24.797003,
        "volume": 151008
      },
      {
        "date": "2025-06-13",
        "close": 23.43762,
        "volume": 205023
      },
      {
        "date": "2025-06-20",
        "close": 23.156368,
        "volume": 334152
      },
      {
        "date": "2025-06-27",
        "close": 23.53137,
        "volume": 132042
      },
      {
        "date": "2025-07-04",
        "close": 23.625122,
        "volume": 94239
      },
      {
        "date": "2025-07-11",
        "close": 23.34387,
        "volume": 164223
      },
      {
        "date": "2025-07-18",
        "close": 23.111479,
        "volume": 252360
      },
      {
        "date": "2025-07-25",
        "close": 22.525141,
        "volume": 124081
      },
      {
        "date": "2025-08-01",
        "close": 22.622865,
        "volume": 83181
      },
      {
        "date": "2025-08-08",
        "close": 23.942125,
        "volume": 1005014
      },
      {
        "date": "2025-08-15",
        "close": 24.039848,
        "volume": 362013
      },
      {
        "date": "2025-08-22",
        "close": 23.355787,
        "volume": 174097
      },
      {
        "date": "2025-08-29",
        "close": 24.43074,
        "volume": 1962004
      },
      {
        "date": "2025-09-05",
        "close": 23.551233,
        "volume": 693000
      },
      {
        "date": "2025-09-12",
        "close": 24.675047,
        "volume": 666216
      },
      {
        "date": "2025-09-19",
        "close": 25.652277,
        "volume": 953367
      },
      {
        "date": "2025-09-26",
        "close": 24.235292,
        "volume": 370192
      },
      {
        "date": "2025-10-03",
        "close": 23.697817,
        "volume": 172462
      },
      {
        "date": "2025-10-10",
        "close": 23.746679,
        "volume": 141071
      },
      {
        "date": "2025-10-17",
        "close": 23.502371,
        "volume": 305056
      },
      {
        "date": "2025-10-24",
        "close": 23.795542,
        "volume": 178118
      },
      {
        "date": "2025-10-31",
        "close": 23.160341,
        "volume": 170046
      },
      {
        "date": "2025-11-07",
        "close": 21.889942,
        "volume": 549082
      },
      {
        "date": "2025-11-14",
        "close": 22.867172,
        "volume": 306249
      },
      {
        "date": "2025-11-21",
        "close": 21.694498,
        "volume": 211001
      },
      {
        "date": "2025-11-28",
        "close": 21.792219,
        "volume": 124002
      },
      {
        "date": "2025-12-05",
        "close": 22.08539,
        "volume": 217023
      },
      {
        "date": "2025-12-12",
        "close": 21.645636,
        "volume": 247572
      },
      {
        "date": "2025-12-19",
        "close": 21.792219,
        "volume": 188014
      },
      {
        "date": "2025-12-26",
        "close": 21.352467,
        "volume": 116061
      },
      {
        "date": "2026-01-02",
        "close": 21.205883,
        "volume": 156122
      },
      {
        "date": "2026-01-09",
        "close": 21.645636,
        "volume": 426374
      },
      {
        "date": "2026-01-16",
        "close": 24.528463,
        "volume": 2122491
      },
      {
        "date": "2026-01-23",
        "close": 23.258064,
        "volume": 669295
      },
      {
        "date": "2026-01-30",
        "close": 22.280834,
        "volume": 408588
      },
      {
        "date": "2026-02-06",
        "close": 21.645636,
        "volume": 321028
      },
      {
        "date": "2026-02-13",
        "close": 21.596775,
        "volume": 308138
      },
      {
        "date": "2026-02-27",
        "close": 22.47628,
        "volume": 256017
      },
      {
        "date": "2026-03-06",
        "close": 22.280834,
        "volume": 319053
      },
      {
        "date": "2026-03-13",
        "close": 21.157021,
        "volume": 545087
      },
      {
        "date": "2026-03-20",
        "close": 21.059298,
        "volume": 378381
      },
      {
        "date": "2026-03-27",
        "close": 20.814989,
        "volume": 242020
      },
      {
        "date": "2026-04-03",
        "close": 20.13093,
        "volume": 174021
      },
      {
        "date": "2026-04-10",
        "close": 19.984346,
        "volume": 403966
      },
      {
        "date": "2026-04-17",
        "close": 24.626186,
        "volume": 4129842
      },
      {
        "date": "2026-04-24",
        "close": 25.310246,
        "volume": 2604660
      },
      {
        "date": "2026-05-01",
        "close": 25.114801,
        "volume": 909399
      },
      {
        "date": "2026-05-08",
        "close": 28.339659,
        "volume": 5985937
      },
      {
        "date": "2026-05-15",
        "close": 26.482922,
        "volume": 4999143
      },
      {
        "date": "2026-05-22",
        "close": 26.922674,
        "volume": 1758055
      },
      {
        "date": "2026-05-29",
        "close": 26.043169,
        "volume": 1593799
      },
      {
        "date": "2026-06-05",
        "close": 26.336338,
        "volume": 1247215
      },
      {
        "date": "2026-06-12",
        "close": 25.75,
        "volume": 1160056
      },
      {
        "date": "2026-06-19",
        "close": 27.118122,
        "volume": 1010412
      },
      {
        "date": "2026-06-26",
        "close": 25.896584,
        "volume": 1831115
      },
      {
        "date": "2026-07-03",
        "close": 26.776091,
        "volume": 945010
      },
      {
        "date": "2026-07-10",
        "close": 25.603416,
        "volume": 573005
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "volume": 871498
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 316568
      },
      {
        "date": "2026-07-31",
        "close": 22.65,
        "volume": 398048
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "volume": 272073
      },
      {
        "date": "2026-08-14",
        "close": 24.450001,
        "volume": 331034
      }
    ],
    "sharemaestro_context": {
      "trend": 23.992789,
      "fair_value": 27.186483,
      "market_activity": -4.728901,
      "market_dynamics": -1.03519,
      "relative_strength": -25.977905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041363,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.065292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.093543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.236025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.116216
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.051929
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.083112
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.009934
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.024958
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.096905
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.262404
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.007154
      }
    ]
  }
}