{
  "ticker": {
    "uuid": "236bee4b-93b2-4cb3-b967-9245f6dd7f2e",
    "symbol": "2441",
    "name": "Greatek Electronics Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.925621,
    "boundary_margin": 1.036466,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.66776,
    "volatility_stability": 1.3535,
    "risk_context": 0.1498,
    "current_regime": {
      "move": 1.08008,
      "interruption": -0.304498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.205612,
        "direction_boundary": 49.393696,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2023-08-18",
        "close": 51.178616,
        "direction_boundary": 49.314667,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2023-08-25",
        "close": 51.178616,
        "direction_boundary": 51.606533,
        "core_momentum": -0.008292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130397
      },
      {
        "date": "2023-09-01",
        "close": 53.203312,
        "direction_boundary": 51.777699,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2023-09-08",
        "close": 54.115894,
        "direction_boundary": 49.55254,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2023-09-15",
        "close": 53.112057,
        "direction_boundary": 49.295792,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2023-09-22",
        "close": 51.925705,
        "direction_boundary": 46.471554,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2023-09-29",
        "close": 50.556839,
        "direction_boundary": 45.358974,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2023-10-06",
        "close": 50.465576,
        "direction_boundary": 42.149612,
        "core_momentum": 0.197296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2023-10-13",
        "close": 50.739353,
        "direction_boundary": 42.363571,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2023-10-20",
        "close": 53.477089,
        "direction_boundary": 39.624916,
        "core_momentum": 0.349582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2023-10-27",
        "close": 53.020794,
        "direction_boundary": 39.667709,
        "core_momentum": 0.336624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159763
      },
      {
        "date": "2023-11-03",
        "close": 52.747025,
        "direction_boundary": 38.512337,
        "core_momentum": 0.369614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      },
      {
        "date": "2023-11-10",
        "close": 52.473251,
        "direction_boundary": 39.539333,
        "core_momentum": 0.327115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2023-11-17",
        "close": 53.203312,
        "direction_boundary": 41.165409,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2023-11-24",
        "close": 53.842117,
        "direction_boundary": 42.320778,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143343
      },
      {
        "date": "2023-12-01",
        "close": 55.119728,
        "direction_boundary": 41.464954,
        "core_momentum": 0.329309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2023-12-08",
        "close": 55.941048,
        "direction_boundary": 43.647316,
        "core_momentum": 0.281661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2023-12-15",
        "close": 57.948723,
        "direction_boundary": 41.208202,
        "core_momentum": 0.406242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2023-12-22",
        "close": 54.845955,
        "direction_boundary": 42.192402,
        "core_momentum": 0.299901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2023-12-29",
        "close": 55.849792,
        "direction_boundary": 41.250996,
        "core_momentum": 0.353902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2024-01-05",
        "close": 54.024635,
        "direction_boundary": 41.079826,
        "core_momentum": 0.315114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2024-01-12",
        "close": 53.933376,
        "direction_boundary": 41.422161,
        "core_momentum": 0.302042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2024-01-19",
        "close": 53.294575,
        "direction_boundary": 41.593323,
        "core_momentum": 0.281325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171031
      },
      {
        "date": "2024-01-26",
        "close": 54.389664,
        "direction_boundary": 41.764492,
        "core_momentum": 0.302294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2024-02-02",
        "close": 54.298409,
        "direction_boundary": 46.129223,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2024-02-09",
        "close": 53.568348,
        "direction_boundary": 44.331978,
        "core_momentum": 0.208346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2024-02-16",
        "close": 55.119728,
        "direction_boundary": 45.016644,
        "core_momentum": 0.22443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2024-02-23",
        "close": 55.576019,
        "direction_boundary": 45.530144,
        "core_momentum": 0.220642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2024-03-01",
        "close": 54.7547,
        "direction_boundary": 46.04364,
        "core_momentum": 0.189191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163765
      },
      {
        "date": "2024-03-08",
        "close": 57.857464,
        "direction_boundary": 46.642719,
        "core_momentum": 0.240439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2024-03-15",
        "close": 56.85363,
        "direction_boundary": 45.958057,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178705
      },
      {
        "date": "2024-03-22",
        "close": 58.313755,
        "direction_boundary": 46.471554,
        "core_momentum": 0.254827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177544
      },
      {
        "date": "2024-03-29",
        "close": 56.30608,
        "direction_boundary": 45.615723,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2024-04-05",
        "close": 56.944885,
        "direction_boundary": 46.300388,
        "core_momentum": 0.229901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2024-04-12",
        "close": 56.944885,
        "direction_boundary": 46.728302,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2024-04-19",
        "close": 53.842117,
        "direction_boundary": 45.786892,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185811
      },
      {
        "date": "2024-04-26",
        "close": 54.7547,
        "direction_boundary": 46.129223,
        "core_momentum": 0.186985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2024-05-03",
        "close": 55.667274,
        "direction_boundary": 45.615723,
        "core_momentum": 0.220353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2024-05-10",
        "close": 56.944885,
        "direction_boundary": 45.615723,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2024-05-17",
        "close": 57.309917,
        "direction_boundary": 46.300388,
        "core_momentum": 0.237785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2024-05-24",
        "close": 56.488598,
        "direction_boundary": 48.867878,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2024-05-31",
        "close": 57.583687,
        "direction_boundary": 48.867878,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2024-06-07",
        "close": 56.762371,
        "direction_boundary": 48.268799,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189324
      },
      {
        "date": "2024-06-14",
        "close": 56.762371,
        "direction_boundary": 48.953461,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182594
      },
      {
        "date": "2024-06-21",
        "close": 58.496265,
        "direction_boundary": 48.012047,
        "core_momentum": 0.218366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2024-06-28",
        "close": 57.401176,
        "direction_boundary": 48.953461,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2024-07-05",
        "close": 57.218658,
        "direction_boundary": 49.210209,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2024-07-12",
        "close": 57.218658,
        "direction_boundary": 50.493954,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2024-07-19",
        "close": 57.309917,
        "direction_boundary": 51.948864,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2024-07-26",
        "close": 57.401176,
        "direction_boundary": 53.061447,
        "core_momentum": 0.081787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160206
      },
      {
        "date": "2024-08-02",
        "close": 56.397335,
        "direction_boundary": 51.863281,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2024-08-09",
        "close": 53.568348,
        "direction_boundary": 52.205612,
        "core_momentum": 0.026103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177304
      },
      {
        "date": "2024-08-16",
        "close": 57.127399,
        "direction_boundary": 51.178616,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194894
      },
      {
        "date": "2024-08-23",
        "close": 56.85363,
        "direction_boundary": 51.178616,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2024-08-30",
        "close": 57.119835,
        "direction_boundary": 53.203312,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193533
      },
      {
        "date": "2024-09-06",
        "close": 54.173553,
        "direction_boundary": 54.115894,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191814
      },
      {
        "date": "2024-09-13",
        "close": 54.268593,
        "direction_boundary": 53.112057,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190663
      },
      {
        "date": "2024-09-20",
        "close": 54.743801,
        "direction_boundary": 51.925705,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187291
      },
      {
        "date": "2024-09-27",
        "close": 56.454548,
        "direction_boundary": 50.556839,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18661
      },
      {
        "date": "2024-10-04",
        "close": 55.028927,
        "direction_boundary": 50.465576,
        "core_momentum": 0.090425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189176
      },
      {
        "date": "2024-10-11",
        "close": 55.409092,
        "direction_boundary": 50.739353,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189513
      },
      {
        "date": "2024-10-18",
        "close": 55.314049,
        "direction_boundary": 53.477089,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172175
      },
      {
        "date": "2024-10-25",
        "close": 55.789257,
        "direction_boundary": 53.020794,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17104
      },
      {
        "date": "2024-11-01",
        "close": 54.838844,
        "direction_boundary": 52.747025,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171197
      },
      {
        "date": "2024-11-08",
        "close": 53.698349,
        "direction_boundary": 52.473251,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170042
      },
      {
        "date": "2024-11-15",
        "close": 54.173553,
        "direction_boundary": 53.203312,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170321
      },
      {
        "date": "2024-11-22",
        "close": 54.268593,
        "direction_boundary": 53.842117,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169466
      },
      {
        "date": "2024-11-29",
        "close": 53.888432,
        "direction_boundary": 55.119728,
        "core_momentum": -0.022339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2024-12-06",
        "close": 55.694214,
        "direction_boundary": 55.941048,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17302
      },
      {
        "date": "2024-12-13",
        "close": 54.268593,
        "direction_boundary": 57.948723,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176503
      },
      {
        "date": "2024-12-20",
        "close": 53.223141,
        "direction_boundary": 54.845955,
        "core_momentum": -0.029589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2024-12-27",
        "close": 56.074379,
        "direction_boundary": 55.849792,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186936
      },
      {
        "date": "2025-01-03",
        "close": 55.314049,
        "direction_boundary": 54.024635,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187753
      },
      {
        "date": "2025-01-10",
        "close": 56.454548,
        "direction_boundary": 53.933376,
        "core_momentum": 0.046746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190154
      },
      {
        "date": "2025-01-17",
        "close": 58.070248,
        "direction_boundary": 53.294575,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2025-01-24",
        "close": 58.925621,
        "direction_boundary": 54.389664,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2025-02-07",
        "close": 59.971073,
        "direction_boundary": 54.298409,
        "core_momentum": 0.104472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2025-02-14",
        "close": 60.161156,
        "direction_boundary": 53.568348,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2025-02-21",
        "close": 61.966938,
        "direction_boundary": 55.119728,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2025-02-28",
        "close": 61.111572,
        "direction_boundary": 55.576019,
        "core_momentum": 0.099603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2025-03-07",
        "close": 59.02066,
        "direction_boundary": 54.7547,
        "core_momentum": 0.07791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2025-03-14",
        "close": 58.26033,
        "direction_boundary": 57.857464,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2025-03-21",
        "close": 58.165291,
        "direction_boundary": 56.85363,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2025-03-28",
        "close": 56.73967,
        "direction_boundary": 58.313755,
        "core_momentum": -0.026993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15749
      },
      {
        "date": "2025-04-04",
        "close": 55.694214,
        "direction_boundary": 56.30608,
        "core_momentum": -0.010867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2025-04-11",
        "close": 49.706612,
        "direction_boundary": 56.944885,
        "core_momentum": -0.12711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2025-04-18",
        "close": 50.276859,
        "direction_boundary": 56.944885,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2025-04-25",
        "close": 51.322315,
        "direction_boundary": 53.842117,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220996
      },
      {
        "date": "2025-05-02",
        "close": 52.367767,
        "direction_boundary": 54.7547,
        "core_momentum": -0.043593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2025-05-09",
        "close": 52.652893,
        "direction_boundary": 55.667274,
        "core_momentum": -0.05415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221988
      },
      {
        "date": "2025-05-16",
        "close": 53.888432,
        "direction_boundary": 56.944885,
        "core_momentum": -0.053674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222706
      },
      {
        "date": "2025-05-23",
        "close": 54.173553,
        "direction_boundary": 57.309917,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222484
      },
      {
        "date": "2025-05-30",
        "close": 54.078514,
        "direction_boundary": 56.488598,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2025-06-06",
        "close": 52.842976,
        "direction_boundary": 57.583687,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2025-06-13",
        "close": 53.31818,
        "direction_boundary": 56.762371,
        "core_momentum": -0.060677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2025-06-20",
        "close": 52.462811,
        "direction_boundary": 56.762371,
        "core_momentum": -0.075747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2025-06-27",
        "close": 54.458675,
        "direction_boundary": 58.496265,
        "core_momentum": -0.069023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222768
      },
      {
        "date": "2025-07-04",
        "close": 56.264465,
        "direction_boundary": 57.401176,
        "core_momentum": -0.019803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215283
      },
      {
        "date": "2025-07-11",
        "close": 56.454548,
        "direction_boundary": 57.218658,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214396
      },
      {
        "date": "2025-07-18",
        "close": 57.119835,
        "direction_boundary": 57.218658,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213139
      },
      {
        "date": "2025-07-25",
        "close": 57.690083,
        "direction_boundary": 57.309917,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209858
      },
      {
        "date": "2025-08-01",
        "close": 58.830579,
        "direction_boundary": 57.401176,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210672
      },
      {
        "date": "2025-08-08",
        "close": 58.925621,
        "direction_boundary": 56.397335,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209154
      },
      {
        "date": "2025-08-15",
        "close": 58.925621,
        "direction_boundary": 53.568348,
        "core_momentum": 0.100008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209084
      },
      {
        "date": "2025-08-22",
        "close": 57.690083,
        "direction_boundary": 57.127399,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "direction_boundary": 56.85363,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212855
      },
      {
        "date": "2025-09-05",
        "close": 60.200001,
        "direction_boundary": 57.119835,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2025-09-12",
        "close": 61.599998,
        "direction_boundary": 54.173553,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208436
      },
      {
        "date": "2025-09-19",
        "close": 64.300003,
        "direction_boundary": 54.268593,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2025-09-26",
        "close": 62.5,
        "direction_boundary": 54.743801,
        "core_momentum": 0.141682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216844
      },
      {
        "date": "2025-10-03",
        "close": 63.200001,
        "direction_boundary": 56.454548,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2025-10-10",
        "close": 65.199997,
        "direction_boundary": 55.028927,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2025-10-17",
        "close": 66.699997,
        "direction_boundary": 55.409092,
        "core_momentum": 0.203774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2025-10-24",
        "close": 66.699997,
        "direction_boundary": 55.314049,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2025-10-31",
        "close": 70.5,
        "direction_boundary": 55.789257,
        "core_momentum": 0.263684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2025-11-07",
        "close": 73.400002,
        "direction_boundary": 54.838844,
        "core_momentum": 0.338467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-11-14",
        "close": 72.099998,
        "direction_boundary": 53.698349,
        "core_momentum": 0.342686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "direction_boundary": 54.173553,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2025-11-28",
        "close": 70.699997,
        "direction_boundary": 54.268593,
        "core_momentum": 0.302779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175595
      },
      {
        "date": "2025-12-05",
        "close": 68.099998,
        "direction_boundary": 53.888432,
        "core_momentum": 0.263722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182069
      },
      {
        "date": "2025-12-12",
        "close": 80.800003,
        "direction_boundary": 55.694214,
        "core_momentum": 0.450779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288318
      },
      {
        "date": "2025-12-19",
        "close": 88.699997,
        "direction_boundary": 54.268593,
        "core_momentum": 0.634463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303456
      },
      {
        "date": "2025-12-26",
        "close": 88.900002,
        "direction_boundary": 53.223141,
        "core_momentum": 0.670326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303393
      },
      {
        "date": "2026-01-02",
        "close": 90.199997,
        "direction_boundary": 56.074379,
        "core_momentum": 0.608578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302788
      },
      {
        "date": "2026-01-09",
        "close": 91.5,
        "direction_boundary": 55.314049,
        "core_momentum": 0.654191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302099
      },
      {
        "date": "2026-01-16",
        "close": 102.0,
        "direction_boundary": 56.454548,
        "core_momentum": 0.806763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2026-01-23",
        "close": 99.599998,
        "direction_boundary": 58.070248,
        "core_momentum": 0.715164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332458
      },
      {
        "date": "2026-01-30",
        "close": 89.400002,
        "direction_boundary": 58.925621,
        "core_momentum": 0.517167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377593
      },
      {
        "date": "2026-02-06",
        "close": 83.800003,
        "direction_boundary": 59.971073,
        "core_momentum": 0.39734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393536
      },
      {
        "date": "2026-02-13",
        "close": 88.599998,
        "direction_boundary": 60.161156,
        "core_momentum": 0.472711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397264
      },
      {
        "date": "2026-02-27",
        "close": 95.900002,
        "direction_boundary": 61.966938,
        "core_momentum": 0.547599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402971
      },
      {
        "date": "2026-03-06",
        "close": 87.800003,
        "direction_boundary": 61.111572,
        "core_momentum": 0.436716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428665
      },
      {
        "date": "2026-03-13",
        "close": 85.0,
        "direction_boundary": 59.02066,
        "core_momentum": 0.440174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433472
      },
      {
        "date": "2026-03-20",
        "close": 95.199997,
        "direction_boundary": 58.26033,
        "core_momentum": 0.634045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455088
      },
      {
        "date": "2026-03-27",
        "close": 95.5,
        "direction_boundary": 58.165291,
        "core_momentum": 0.641873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453856
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "direction_boundary": 56.73967,
        "core_momentum": 0.49807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486075
      },
      {
        "date": "2026-04-10",
        "close": 92.800003,
        "direction_boundary": 55.694214,
        "core_momentum": 0.666241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497352
      },
      {
        "date": "2026-04-17",
        "close": 88.400002,
        "direction_boundary": 49.706612,
        "core_momentum": 0.778435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504341
      },
      {
        "date": "2026-04-24",
        "close": 88.300003,
        "direction_boundary": 50.276859,
        "core_momentum": 0.756275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504383
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 51.322315,
        "core_momentum": 0.636715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511224
      },
      {
        "date": "2026-05-08",
        "close": 90.5,
        "direction_boundary": 52.367767,
        "core_momentum": 0.728162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515377
      },
      {
        "date": "2026-05-15",
        "close": 106.5,
        "direction_boundary": 52.652893,
        "core_momentum": 1.022681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556334
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "direction_boundary": 53.888432,
        "core_momentum": 1.171152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564961
      },
      {
        "date": "2026-05-29",
        "close": 141.5,
        "direction_boundary": 54.173553,
        "core_momentum": 1.611976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604951
      },
      {
        "date": "2026-06-05",
        "close": 131.5,
        "direction_boundary": 54.078514,
        "core_momentum": 1.43165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62095
      },
      {
        "date": "2026-06-12",
        "close": 123.5,
        "direction_boundary": 52.842976,
        "core_momentum": 1.337113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62691
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "direction_boundary": 53.31818,
        "core_momentum": 1.531969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59781
      },
      {
        "date": "2026-06-26",
        "close": 134.5,
        "direction_boundary": 52.462811,
        "core_momentum": 1.563721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589014
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 54.458675,
        "core_momentum": 1.607482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590997
      },
      {
        "date": "2026-07-10",
        "close": 144.5,
        "direction_boundary": 56.264465,
        "core_momentum": 1.568228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590976
      },
      {
        "date": "2026-07-17",
        "close": 126.5,
        "direction_boundary": 56.454548,
        "core_momentum": 1.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627099
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 57.119835,
        "core_momentum": 1.065832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621099
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "direction_boundary": 57.690083,
        "core_momentum": 0.742067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661661
      },
      {
        "date": "2026-08-07",
        "close": 117.5,
        "direction_boundary": 58.830579,
        "core_momentum": 0.997261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676429
      },
      {
        "date": "2026-08-14",
        "close": 120.0,
        "direction_boundary": 58.925621,
        "core_momentum": 1.036466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.205612,
        "volume": 6725878
      },
      {
        "date": "2023-08-18",
        "close": 51.178616,
        "volume": 6272411
      },
      {
        "date": "2023-08-25",
        "close": 51.178616,
        "volume": 8673250
      },
      {
        "date": "2023-09-01",
        "close": 53.203312,
        "volume": 10029429
      },
      {
        "date": "2023-09-08",
        "close": 54.115894,
        "volume": 5407088
      },
      {
        "date": "2023-09-15",
        "close": 53.112057,
        "volume": 4425398
      },
      {
        "date": "2023-09-22",
        "close": 51.925705,
        "volume": 3192684
      },
      {
        "date": "2023-09-29",
        "close": 50.556839,
        "volume": 2911735
      },
      {
        "date": "2023-10-06",
        "close": 50.465576,
        "volume": 2144261
      },
      {
        "date": "2023-10-13",
        "close": 50.739353,
        "volume": 3438904
      },
      {
        "date": "2023-10-20",
        "close": 53.477089,
        "volume": 7878342
      },
      {
        "date": "2023-10-27",
        "close": 53.020794,
        "volume": 4237243
      },
      {
        "date": "2023-11-03",
        "close": 52.747025,
        "volume": 3054826
      },
      {
        "date": "2023-11-10",
        "close": 52.473251,
        "volume": 2022995
      },
      {
        "date": "2023-11-17",
        "close": 53.203312,
        "volume": 2254485
      },
      {
        "date": "2023-11-24",
        "close": 53.842117,
        "volume": 3280341
      },
      {
        "date": "2023-12-01",
        "close": 55.119728,
        "volume": 4553973
      },
      {
        "date": "2023-12-08",
        "close": 55.941048,
        "volume": 3504850
      },
      {
        "date": "2023-12-15",
        "close": 57.948723,
        "volume": 8297330
      },
      {
        "date": "2023-12-22",
        "close": 54.845955,
        "volume": 4206114
      },
      {
        "date": "2023-12-29",
        "close": 55.849792,
        "volume": 3314093
      },
      {
        "date": "2024-01-05",
        "close": 54.024635,
        "volume": 1842490
      },
      {
        "date": "2024-01-12",
        "close": 53.933376,
        "volume": 2523086
      },
      {
        "date": "2024-01-19",
        "close": 53.294575,
        "volume": 2431986
      },
      {
        "date": "2024-01-26",
        "close": 54.389664,
        "volume": 1592882
      },
      {
        "date": "2024-02-02",
        "close": 54.298409,
        "volume": 1670070
      },
      {
        "date": "2024-02-09",
        "close": 53.568348,
        "volume": 472459
      },
      {
        "date": "2024-02-16",
        "close": 55.119728,
        "volume": 1512987
      },
      {
        "date": "2024-02-23",
        "close": 55.576019,
        "volume": 3892966
      },
      {
        "date": "2024-03-01",
        "close": 54.7547,
        "volume": 2240904
      },
      {
        "date": "2024-03-08",
        "close": 57.857464,
        "volume": 20314550
      },
      {
        "date": "2024-03-15",
        "close": 56.85363,
        "volume": 11109608
      },
      {
        "date": "2024-03-22",
        "close": 58.313755,
        "volume": 5979898
      },
      {
        "date": "2024-03-29",
        "close": 56.30608,
        "volume": 4370017
      },
      {
        "date": "2024-04-05",
        "close": 56.944885,
        "volume": 1919945
      },
      {
        "date": "2024-04-12",
        "close": 56.944885,
        "volume": 3714898
      },
      {
        "date": "2024-04-19",
        "close": 53.842117,
        "volume": 5513589
      },
      {
        "date": "2024-04-26",
        "close": 54.7547,
        "volume": 4288073
      },
      {
        "date": "2024-05-03",
        "close": 55.667274,
        "volume": 2436070
      },
      {
        "date": "2024-05-10",
        "close": 56.944885,
        "volume": 4372664
      },
      {
        "date": "2024-05-17",
        "close": 57.309917,
        "volume": 3416300
      },
      {
        "date": "2024-05-24",
        "close": 56.488598,
        "volume": 3332125
      },
      {
        "date": "2024-05-31",
        "close": 57.583687,
        "volume": 4768528
      },
      {
        "date": "2024-06-07",
        "close": 56.762371,
        "volume": 3031701
      },
      {
        "date": "2024-06-14",
        "close": 56.762371,
        "volume": 2295329
      },
      {
        "date": "2024-06-21",
        "close": 58.496265,
        "volume": 3896627
      },
      {
        "date": "2024-06-28",
        "close": 57.401176,
        "volume": 3754312
      },
      {
        "date": "2024-07-05",
        "close": 57.218658,
        "volume": 3111393
      },
      {
        "date": "2024-07-12",
        "close": 57.218658,
        "volume": 3990496
      },
      {
        "date": "2024-07-19",
        "close": 57.309917,
        "volume": 8370499
      },
      {
        "date": "2024-07-26",
        "close": 57.401176,
        "volume": 4237836
      },
      {
        "date": "2024-08-02",
        "close": 56.397335,
        "volume": 4950572
      },
      {
        "date": "2024-08-09",
        "close": 53.568348,
        "volume": 8230535
      },
      {
        "date": "2024-08-16",
        "close": 57.127399,
        "volume": 5977585
      },
      {
        "date": "2024-08-23",
        "close": 56.85363,
        "volume": 3689208
      },
      {
        "date": "2024-08-30",
        "close": 57.119835,
        "volume": 6688317
      },
      {
        "date": "2024-09-06",
        "close": 54.173553,
        "volume": 3805845
      },
      {
        "date": "2024-09-13",
        "close": 54.268593,
        "volume": 4199710
      },
      {
        "date": "2024-09-20",
        "close": 54.743801,
        "volume": 2969071
      },
      {
        "date": "2024-09-27",
        "close": 56.454548,
        "volume": 3429428
      },
      {
        "date": "2024-10-04",
        "close": 55.028927,
        "volume": 1510682
      },
      {
        "date": "2024-10-11",
        "close": 55.409092,
        "volume": 1925923
      },
      {
        "date": "2024-10-18",
        "close": 55.314049,
        "volume": 3319977
      },
      {
        "date": "2024-10-25",
        "close": 55.789257,
        "volume": 1954430
      },
      {
        "date": "2024-11-01",
        "close": 54.838844,
        "volume": 2162645
      },
      {
        "date": "2024-11-08",
        "close": 53.698349,
        "volume": 3976063
      },
      {
        "date": "2024-11-15",
        "close": 54.173553,
        "volume": 5815761
      },
      {
        "date": "2024-11-22",
        "close": 54.268593,
        "volume": 3184481
      },
      {
        "date": "2024-11-29",
        "close": 53.888432,
        "volume": 3076181
      },
      {
        "date": "2024-12-06",
        "close": 55.694214,
        "volume": 4141920
      },
      {
        "date": "2024-12-13",
        "close": 54.268593,
        "volume": 2985908
      },
      {
        "date": "2024-12-20",
        "close": 53.223141,
        "volume": 10793553
      },
      {
        "date": "2024-12-27",
        "close": 56.074379,
        "volume": 10473993
      },
      {
        "date": "2025-01-03",
        "close": 55.314049,
        "volume": 3444171
      },
      {
        "date": "2025-01-10",
        "close": 56.454548,
        "volume": 5036645
      },
      {
        "date": "2025-01-17",
        "close": 58.070248,
        "volume": 7274965
      },
      {
        "date": "2025-01-24",
        "close": 58.925621,
        "volume": 3312714
      },
      {
        "date": "2025-02-07",
        "close": 59.971073,
        "volume": 5948141
      },
      {
        "date": "2025-02-14",
        "close": 60.161156,
        "volume": 5646957
      },
      {
        "date": "2025-02-21",
        "close": 61.966938,
        "volume": 7943980
      },
      {
        "date": "2025-02-28",
        "close": 61.111572,
        "volume": 5229705
      },
      {
        "date": "2025-03-07",
        "close": 59.02066,
        "volume": 4064039
      },
      {
        "date": "2025-03-14",
        "close": 58.26033,
        "volume": 3006310
      },
      {
        "date": "2025-03-21",
        "close": 58.165291,
        "volume": 2800618
      },
      {
        "date": "2025-03-28",
        "close": 56.73967,
        "volume": 2141699
      },
      {
        "date": "2025-04-04",
        "close": 55.694214,
        "volume": 1988963
      },
      {
        "date": "2025-04-11",
        "close": 49.706612,
        "volume": 7185050
      },
      {
        "date": "2025-04-18",
        "close": 50.276859,
        "volume": 2229442
      },
      {
        "date": "2025-04-25",
        "close": 51.322315,
        "volume": 1547214
      },
      {
        "date": "2025-05-02",
        "close": 52.367767,
        "volume": 1431114
      },
      {
        "date": "2025-05-09",
        "close": 52.652893,
        "volume": 1640251
      },
      {
        "date": "2025-05-16",
        "close": 53.888432,
        "volume": 2824651
      },
      {
        "date": "2025-05-23",
        "close": 54.173553,
        "volume": 2180600
      },
      {
        "date": "2025-05-30",
        "close": 54.078514,
        "volume": 1587559
      },
      {
        "date": "2025-06-06",
        "close": 52.842976,
        "volume": 3063443
      },
      {
        "date": "2025-06-13",
        "close": 53.31818,
        "volume": 2740223
      },
      {
        "date": "2025-06-20",
        "close": 52.462811,
        "volume": 2723483
      },
      {
        "date": "2025-06-27",
        "close": 54.458675,
        "volume": 3776964
      },
      {
        "date": "2025-07-04",
        "close": 56.264465,
        "volume": 3410403
      },
      {
        "date": "2025-07-11",
        "close": 56.454548,
        "volume": 1654671
      },
      {
        "date": "2025-07-18",
        "close": 57.119835,
        "volume": 3513215
      },
      {
        "date": "2025-07-25",
        "close": 57.690083,
        "volume": 3213266
      },
      {
        "date": "2025-08-01",
        "close": 58.830579,
        "volume": 7141839
      },
      {
        "date": "2025-08-08",
        "close": 58.925621,
        "volume": 9825801
      },
      {
        "date": "2025-08-15",
        "close": 58.925621,
        "volume": 5220141
      },
      {
        "date": "2025-08-22",
        "close": 57.690083,
        "volume": 5128140
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "volume": 9667878
      },
      {
        "date": "2025-09-05",
        "close": 60.200001,
        "volume": 3135032
      },
      {
        "date": "2025-09-12",
        "close": 61.599998,
        "volume": 6497462
      },
      {
        "date": "2025-09-19",
        "close": 64.300003,
        "volume": 11920852
      },
      {
        "date": "2025-09-26",
        "close": 62.5,
        "volume": 11243065
      },
      {
        "date": "2025-10-03",
        "close": 63.200001,
        "volume": 3434882
      },
      {
        "date": "2025-10-10",
        "close": 65.199997,
        "volume": 4431824
      },
      {
        "date": "2025-10-17",
        "close": 66.699997,
        "volume": 8405901
      },
      {
        "date": "2025-10-24",
        "close": 66.699997,
        "volume": 7489123
      },
      {
        "date": "2025-10-31",
        "close": 70.5,
        "volume": 13972796
      },
      {
        "date": "2025-11-07",
        "close": 73.400002,
        "volume": 16918439
      },
      {
        "date": "2025-11-14",
        "close": 72.099998,
        "volume": 17339668
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "volume": 28183178
      },
      {
        "date": "2025-11-28",
        "close": 70.699997,
        "volume": 7779513
      },
      {
        "date": "2025-12-05",
        "close": 68.099998,
        "volume": 6760255
      },
      {
        "date": "2025-12-12",
        "close": 80.800003,
        "volume": 82628364
      },
      {
        "date": "2025-12-19",
        "close": 88.699997,
        "volume": 115037354
      },
      {
        "date": "2025-12-26",
        "close": 88.900002,
        "volume": 66156925
      },
      {
        "date": "2026-01-02",
        "close": 90.199997,
        "volume": 53472800
      },
      {
        "date": "2026-01-09",
        "close": 91.5,
        "volume": 62598185
      },
      {
        "date": "2026-01-16",
        "close": 102.0,
        "volume": 105263331
      },
      {
        "date": "2026-01-23",
        "close": 99.599998,
        "volume": 90605743
      },
      {
        "date": "2026-01-30",
        "close": 89.400002,
        "volume": 84044964
      },
      {
        "date": "2026-02-06",
        "close": 83.800003,
        "volume": 34402535
      },
      {
        "date": "2026-02-13",
        "close": 88.599998,
        "volume": 20755068
      },
      {
        "date": "2026-02-27",
        "close": 95.900002,
        "volume": 26350909
      },
      {
        "date": "2026-03-06",
        "close": 87.800003,
        "volume": 20124695
      },
      {
        "date": "2026-03-13",
        "close": 85.0,
        "volume": 16115626
      },
      {
        "date": "2026-03-20",
        "close": 95.199997,
        "volume": 36246231
      },
      {
        "date": "2026-03-27",
        "close": 95.5,
        "volume": 30826431
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "volume": 22450707
      },
      {
        "date": "2026-04-10",
        "close": 92.800003,
        "volume": 40558918
      },
      {
        "date": "2026-04-17",
        "close": 88.400002,
        "volume": 37436807
      },
      {
        "date": "2026-04-24",
        "close": 88.300003,
        "volume": 90912126
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 37118834
      },
      {
        "date": "2026-05-08",
        "close": 90.5,
        "volume": 65457999
      },
      {
        "date": "2026-05-15",
        "close": 106.5,
        "volume": 114072270
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "volume": 74882083
      },
      {
        "date": "2026-05-29",
        "close": 141.5,
        "volume": 112647603
      },
      {
        "date": "2026-06-05",
        "close": 131.5,
        "volume": 45844410
      },
      {
        "date": "2026-06-12",
        "close": 123.5,
        "volume": 36850720
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "volume": 36816846
      },
      {
        "date": "2026-06-26",
        "close": 134.5,
        "volume": 73803661
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 32631379
      },
      {
        "date": "2026-07-10",
        "close": 144.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 126.5,
        "volume": 44665816
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 28835932
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "volume": 31832033
      },
      {
        "date": "2026-08-07",
        "close": 117.5,
        "volume": 44797550
      },
      {
        "date": "2026-08-14",
        "close": 120.0,
        "volume": 45641149
      }
    ],
    "sharemaestro_context": {
      "trend": 107.01,
      "fair_value": 67.376119,
      "market_activity": 26.063907,
      "market_dynamics": -0.39248,
      "relative_strength": -2.236229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.021812,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.013774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.029689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060914,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.277446
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.007013
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.093627
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.013559
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.020023
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.037288
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.0067
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.08008
      }
    ]
  }
}