{
  "ticker": {
    "uuid": "236e206a-ccc7-40be-8a53-23939472bc18",
    "symbol": "GRAPHITE",
    "name": "Graphite India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 709.950012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 523.349976,
    "boundary_margin": 0.356549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352734,
    "volatility_stability": 0.9986,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 0.218171,
      "interruption": -0.226261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.163727,
        "direction_boundary": 382.660675,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2023-08-25",
        "close": 440.507355,
        "direction_boundary": 382.47229,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307087
      },
      {
        "date": "2023-09-01",
        "close": 458.348846,
        "direction_boundary": 382.802002,
        "core_momentum": 0.197352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2023-09-08",
        "close": 498.504242,
        "direction_boundary": 379.080475,
        "core_momentum": 0.315035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2023-09-15",
        "close": 487.443481,
        "direction_boundary": 363.628937,
        "core_momentum": 0.340497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303952
      },
      {
        "date": "2023-09-22",
        "close": 475.132385,
        "direction_boundary": 346.76416,
        "core_momentum": 0.370189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2023-09-29",
        "close": 473.256836,
        "direction_boundary": 335.50531,
        "core_momentum": 0.410579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2023-10-06",
        "close": 484.798523,
        "direction_boundary": 352.040283,
        "core_momentum": 0.377111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293553
      },
      {
        "date": "2023-10-13",
        "close": 478.402496,
        "direction_boundary": 339.08551,
        "core_momentum": 0.410861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29735
      },
      {
        "date": "2023-10-20",
        "close": 471.477539,
        "direction_boundary": 336.40036,
        "core_momentum": 0.401537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301216
      },
      {
        "date": "2023-10-27",
        "close": 442.575195,
        "direction_boundary": 334.421814,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2023-11-03",
        "close": 441.66153,
        "direction_boundary": 339.415283,
        "core_momentum": 0.301242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2023-11-10",
        "close": 446.614807,
        "direction_boundary": 343.042603,
        "core_momentum": 0.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2023-11-17",
        "close": 464.312042,
        "direction_boundary": 367.680267,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308515
      },
      {
        "date": "2023-11-24",
        "close": 456.713776,
        "direction_boundary": 358.447021,
        "core_momentum": 0.274146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2023-12-01",
        "close": 488.886169,
        "direction_boundary": 368.669525,
        "core_momentum": 0.326082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2023-12-08",
        "close": 487.106873,
        "direction_boundary": 368.386902,
        "core_momentum": 0.32227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257771
      },
      {
        "date": "2023-12-15",
        "close": 522.30896,
        "direction_boundary": 369.941437,
        "core_momentum": 0.411869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255182
      },
      {
        "date": "2023-12-22",
        "close": 506.5354,
        "direction_boundary": 331.312622,
        "core_momentum": 0.528874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2023-12-29",
        "close": 529.185913,
        "direction_boundary": 351.75766,
        "core_momentum": 0.504405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257684
      },
      {
        "date": "2024-01-05",
        "close": 523.799744,
        "direction_boundary": 355.714722,
        "core_momentum": 0.472528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2024-01-12",
        "close": 534.13916,
        "direction_boundary": 355.196564,
        "core_momentum": 0.503785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2024-01-19",
        "close": 522.74176,
        "direction_boundary": 346.245972,
        "core_momentum": 0.509741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263217
      },
      {
        "date": "2024-01-26",
        "close": 509.997864,
        "direction_boundary": 328.533264,
        "core_momentum": 0.552348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265966
      },
      {
        "date": "2024-02-02",
        "close": 531.349976,
        "direction_boundary": 318.734711,
        "core_momentum": 0.66706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2024-02-09",
        "close": 561.743042,
        "direction_boundary": 311.52713,
        "core_momentum": 0.803191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2024-02-16",
        "close": 554.096619,
        "direction_boundary": 299.938538,
        "core_momentum": 0.847367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267905
      },
      {
        "date": "2024-02-23",
        "close": 577.420471,
        "direction_boundary": 281.613373,
        "core_momentum": 1.050401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2024-03-01",
        "close": 579.296021,
        "direction_boundary": 277.091003,
        "core_momentum": 1.090635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25925
      },
      {
        "date": "2024-03-08",
        "close": 614.305786,
        "direction_boundary": 278.457123,
        "core_momentum": 1.206105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2024-03-15",
        "close": 592.184204,
        "direction_boundary": 263.665131,
        "core_momentum": 1.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2024-03-22",
        "close": 593.0979,
        "direction_boundary": 254.526108,
        "core_momentum": 1.330205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2024-03-29",
        "close": 580.498291,
        "direction_boundary": 247.365646,
        "core_momentum": 1.346722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2024-04-05",
        "close": 633.686096,
        "direction_boundary": 251.793823,
        "core_momentum": 1.516686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272345
      },
      {
        "date": "2024-04-12",
        "close": 630.223633,
        "direction_boundary": 262.299011,
        "core_momentum": 1.402692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271207
      },
      {
        "date": "2024-04-19",
        "close": 647.776672,
        "direction_boundary": 271.909119,
        "core_momentum": 1.382328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2024-04-26",
        "close": 658.741272,
        "direction_boundary": 279.587738,
        "core_momentum": 1.356116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2024-05-03",
        "close": 631.425903,
        "direction_boundary": 305.308838,
        "core_momentum": 1.068155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25844
      },
      {
        "date": "2024-05-10",
        "close": 540.439087,
        "direction_boundary": 313.317261,
        "core_momentum": 0.724894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349278
      },
      {
        "date": "2024-05-17",
        "close": 579.873108,
        "direction_boundary": 321.702576,
        "core_momentum": 0.802513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35762
      },
      {
        "date": "2024-05-24",
        "close": 566.35968,
        "direction_boundary": 308.37088,
        "core_momentum": 0.836619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358745
      },
      {
        "date": "2024-05-31",
        "close": 543.80542,
        "direction_boundary": 353.736206,
        "core_momentum": 0.537319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354151
      },
      {
        "date": "2024-06-07",
        "close": 545.392334,
        "direction_boundary": 355.573425,
        "core_momentum": 0.533839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353981
      },
      {
        "date": "2024-06-14",
        "close": 550.201355,
        "direction_boundary": 383.36734,
        "core_momentum": 0.435181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341312
      },
      {
        "date": "2024-06-21",
        "close": 565.445984,
        "direction_boundary": 370.506744,
        "core_momentum": 0.526142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2024-06-28",
        "close": 539.95813,
        "direction_boundary": 377.101898,
        "core_momentum": 0.431863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34163
      },
      {
        "date": "2024-07-05",
        "close": 549.81665,
        "direction_boundary": 381.954041,
        "core_momentum": 0.439484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342063
      },
      {
        "date": "2024-07-12",
        "close": 540.102417,
        "direction_boundary": 391.752563,
        "core_momentum": 0.378683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342125
      },
      {
        "date": "2024-07-19",
        "close": 521.346313,
        "direction_boundary": 393.523102,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344422
      },
      {
        "date": "2024-07-26",
        "close": 510.895874,
        "direction_boundary": 406.074707,
        "core_momentum": 0.258133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343844
      },
      {
        "date": "2024-08-02",
        "close": 502.996643,
        "direction_boundary": 426.513062,
        "core_momentum": 0.179323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339292
      },
      {
        "date": "2024-08-09",
        "close": 510.012695,
        "direction_boundary": 414.442383,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329891
      },
      {
        "date": "2024-08-16",
        "close": 518.9422,
        "direction_boundary": 415.163727,
        "core_momentum": 0.24997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330821
      },
      {
        "date": "2024-08-23",
        "close": 521.787903,
        "direction_boundary": 440.507355,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325028
      },
      {
        "date": "2024-08-30",
        "close": 507.412323,
        "direction_boundary": 458.348846,
        "core_momentum": 0.107044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2024-09-06",
        "close": 494.803101,
        "direction_boundary": 498.504242,
        "core_momentum": -0.007424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314249
      },
      {
        "date": "2024-09-13",
        "close": 516.14563,
        "direction_boundary": 487.443481,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319023
      },
      {
        "date": "2024-09-20",
        "close": 575.610291,
        "direction_boundary": 475.132385,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35628
      },
      {
        "date": "2024-09-27",
        "close": 577.720032,
        "direction_boundary": 473.256836,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355116
      },
      {
        "date": "2024-10-04",
        "close": 565.60144,
        "direction_boundary": 484.798523,
        "core_momentum": 0.166673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33263
      },
      {
        "date": "2024-10-11",
        "close": 568.201721,
        "direction_boundary": 478.402496,
        "core_momentum": 0.187706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332856
      },
      {
        "date": "2024-10-18",
        "close": 562.36322,
        "direction_boundary": 471.477539,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329826
      },
      {
        "date": "2024-10-25",
        "close": 484.941376,
        "direction_boundary": 442.575195,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382651
      },
      {
        "date": "2024-11-01",
        "close": 520.904724,
        "direction_boundary": 441.66153,
        "core_momentum": 0.179421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396786
      },
      {
        "date": "2024-11-08",
        "close": 509.963654,
        "direction_boundary": 446.614807,
        "core_momentum": 0.141842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335421
      },
      {
        "date": "2024-11-15",
        "close": 475.570282,
        "direction_boundary": 464.312042,
        "core_momentum": 0.024247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331018
      },
      {
        "date": "2024-11-22",
        "close": 462.028839,
        "direction_boundary": 456.713776,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331611
      },
      {
        "date": "2024-11-29",
        "close": 511.729919,
        "direction_boundary": 488.886169,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361171
      },
      {
        "date": "2024-12-06",
        "close": 547.693298,
        "direction_boundary": 487.106873,
        "core_momentum": 0.12438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2024-12-13",
        "close": 554.660278,
        "direction_boundary": 522.30896,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374297
      },
      {
        "date": "2024-12-20",
        "close": 552.992126,
        "direction_boundary": 506.5354,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372276
      },
      {
        "date": "2024-12-27",
        "close": 549.950195,
        "direction_boundary": 529.185913,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366616
      },
      {
        "date": "2025-01-03",
        "close": 559.615662,
        "direction_boundary": 523.799744,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366554
      },
      {
        "date": "2025-01-10",
        "close": 515.409668,
        "direction_boundary": 534.13916,
        "core_momentum": -0.035065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2025-01-17",
        "close": 502.162567,
        "direction_boundary": 522.74176,
        "core_momentum": -0.039368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382155
      },
      {
        "date": "2025-01-24",
        "close": 491.712097,
        "direction_boundary": 509.997864,
        "core_momentum": -0.035855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382233
      },
      {
        "date": "2025-01-31",
        "close": 466.984222,
        "direction_boundary": 531.349976,
        "core_momentum": -0.121136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2025-02-07",
        "close": 487.149231,
        "direction_boundary": 561.743042,
        "core_momentum": -0.13279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392534
      },
      {
        "date": "2025-02-14",
        "close": 401.631927,
        "direction_boundary": 554.096619,
        "core_momentum": -0.275159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472351
      },
      {
        "date": "2025-02-21",
        "close": 412.523987,
        "direction_boundary": 577.420471,
        "core_momentum": -0.285574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474649
      },
      {
        "date": "2025-02-28",
        "close": 384.116364,
        "direction_boundary": 579.296021,
        "core_momentum": -0.336926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481869
      },
      {
        "date": "2025-03-07",
        "close": 405.115448,
        "direction_boundary": 614.305786,
        "core_momentum": -0.340531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489369
      },
      {
        "date": "2025-03-14",
        "close": 433.179626,
        "direction_boundary": 592.184204,
        "core_momentum": -0.268505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495583
      },
      {
        "date": "2025-03-21",
        "close": 455.454346,
        "direction_boundary": 593.0979,
        "core_momentum": -0.232076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474338
      },
      {
        "date": "2025-03-28",
        "close": 468.995819,
        "direction_boundary": 580.498291,
        "core_momentum": -0.192081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477032
      },
      {
        "date": "2025-04-04",
        "close": 470.811127,
        "direction_boundary": 633.686096,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476913
      },
      {
        "date": "2025-04-11",
        "close": 443.335693,
        "direction_boundary": 630.223633,
        "core_momentum": -0.296542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482169
      },
      {
        "date": "2025-04-18",
        "close": 473.068054,
        "direction_boundary": 647.776672,
        "core_momentum": -0.269705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49309
      },
      {
        "date": "2025-04-25",
        "close": 453.24649,
        "direction_boundary": 658.741272,
        "core_momentum": -0.311951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452627
      },
      {
        "date": "2025-05-02",
        "close": 439.459717,
        "direction_boundary": 631.425903,
        "core_momentum": -0.30402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441216
      },
      {
        "date": "2025-05-09",
        "close": 428.665802,
        "direction_boundary": 540.439087,
        "core_momentum": -0.206819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441487
      },
      {
        "date": "2025-05-16",
        "close": 477.287506,
        "direction_boundary": 579.873108,
        "core_momentum": -0.17691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458875
      },
      {
        "date": "2025-05-23",
        "close": 529.294617,
        "direction_boundary": 566.35968,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478405
      },
      {
        "date": "2025-05-30",
        "close": 535.918152,
        "direction_boundary": 543.80542,
        "core_momentum": -0.014504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457777
      },
      {
        "date": "2025-06-06",
        "close": 531.845886,
        "direction_boundary": 545.392334,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447826
      },
      {
        "date": "2025-06-13",
        "close": 513.545227,
        "direction_boundary": 550.201355,
        "core_momentum": -0.066623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449768
      },
      {
        "date": "2025-06-20",
        "close": 534.789673,
        "direction_boundary": 565.445984,
        "core_momentum": -0.054216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453794
      },
      {
        "date": "2025-06-27",
        "close": 559.075989,
        "direction_boundary": 539.95813,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458125
      },
      {
        "date": "2025-07-04",
        "close": 553.728088,
        "direction_boundary": 549.81665,
        "core_momentum": 0.007114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457677
      },
      {
        "date": "2025-07-11",
        "close": 551.863708,
        "direction_boundary": 540.102417,
        "core_momentum": 0.021776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442265
      },
      {
        "date": "2025-07-18",
        "close": 579.150024,
        "direction_boundary": 521.346313,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444628
      },
      {
        "date": "2025-07-25",
        "close": 542.299988,
        "direction_boundary": 510.895874,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454182
      },
      {
        "date": "2025-08-01",
        "close": 527.25,
        "direction_boundary": 502.996643,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449605
      },
      {
        "date": "2025-08-08",
        "close": 523.349976,
        "direction_boundary": 510.012695,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446564
      },
      {
        "date": "2025-08-15",
        "close": 534.450012,
        "direction_boundary": 518.9422,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2025-08-22",
        "close": 537.150024,
        "direction_boundary": 521.787903,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345585
      },
      {
        "date": "2025-08-29",
        "close": 510.799988,
        "direction_boundary": 507.412323,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336777
      },
      {
        "date": "2025-09-05",
        "close": 516.450012,
        "direction_boundary": 494.803101,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331224
      },
      {
        "date": "2025-09-12",
        "close": 533.400024,
        "direction_boundary": 516.14563,
        "core_momentum": 0.033429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322529
      },
      {
        "date": "2025-09-19",
        "close": 569.900024,
        "direction_boundary": 575.610291,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327452
      },
      {
        "date": "2025-09-26",
        "close": 553.549988,
        "direction_boundary": 577.720032,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330083
      },
      {
        "date": "2025-10-03",
        "close": 555.150024,
        "direction_boundary": 565.60144,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330101
      },
      {
        "date": "2025-10-10",
        "close": 563.25,
        "direction_boundary": 568.201721,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315967
      },
      {
        "date": "2025-10-17",
        "close": 551.349976,
        "direction_boundary": 562.36322,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308098
      },
      {
        "date": "2025-10-24",
        "close": 556.450012,
        "direction_boundary": 484.941376,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2025-10-31",
        "close": 623.150024,
        "direction_boundary": 520.904724,
        "core_momentum": 0.196284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327988
      },
      {
        "date": "2025-11-07",
        "close": 577.25,
        "direction_boundary": 509.963654,
        "core_momentum": 0.131943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347299
      },
      {
        "date": "2025-11-14",
        "close": 571.650024,
        "direction_boundary": 475.570282,
        "core_momentum": 0.202031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2025-11-21",
        "close": 555.0,
        "direction_boundary": 462.028839,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2025-11-28",
        "close": 555.0,
        "direction_boundary": 511.729919,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290658
      },
      {
        "date": "2025-12-05",
        "close": 537.5,
        "direction_boundary": 547.693298,
        "core_momentum": -0.018611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294117
      },
      {
        "date": "2025-12-12",
        "close": 541.450012,
        "direction_boundary": 554.660278,
        "core_momentum": -0.023817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289746
      },
      {
        "date": "2025-12-19",
        "close": 549.150024,
        "direction_boundary": 552.992126,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285003
      },
      {
        "date": "2025-12-26",
        "close": 582.799988,
        "direction_boundary": 549.950195,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2026-01-02",
        "close": 659.700012,
        "direction_boundary": 559.615662,
        "core_momentum": 0.178845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335543
      },
      {
        "date": "2026-01-09",
        "close": 628.450012,
        "direction_boundary": 515.409668,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2026-01-16",
        "close": 639.549988,
        "direction_boundary": 502.162567,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33887
      },
      {
        "date": "2026-01-23",
        "close": 609.900024,
        "direction_boundary": 491.712097,
        "core_momentum": 0.24036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2026-01-30",
        "close": 617.299988,
        "direction_boundary": 466.984222,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329009
      },
      {
        "date": "2026-02-06",
        "close": 618.700012,
        "direction_boundary": 487.149231,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2026-02-13",
        "close": 645.900024,
        "direction_boundary": 401.631927,
        "core_momentum": 0.608189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331845
      },
      {
        "date": "2026-02-20",
        "close": 690.849976,
        "direction_boundary": 412.523987,
        "core_momentum": 0.67469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342069
      },
      {
        "date": "2026-02-27",
        "close": 718.099976,
        "direction_boundary": 384.116364,
        "core_momentum": 0.869486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2026-03-06",
        "close": 665.799988,
        "direction_boundary": 405.115448,
        "core_momentum": 0.643482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355031
      },
      {
        "date": "2026-03-13",
        "close": 621.549988,
        "direction_boundary": 433.179626,
        "core_momentum": 0.434855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369574
      },
      {
        "date": "2026-03-20",
        "close": 607.099976,
        "direction_boundary": 455.454346,
        "core_momentum": 0.332955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2026-03-27",
        "close": 640.200012,
        "direction_boundary": 468.995819,
        "core_momentum": 0.365044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2026-04-03",
        "close": 637.75,
        "direction_boundary": 470.811127,
        "core_momentum": 0.354577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36497
      },
      {
        "date": "2026-04-10",
        "close": 638.75,
        "direction_boundary": 443.335693,
        "core_momentum": 0.440782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2026-04-17",
        "close": 679.200012,
        "direction_boundary": 473.068054,
        "core_momentum": 0.435734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37088
      },
      {
        "date": "2026-04-24",
        "close": 723.400024,
        "direction_boundary": 453.24649,
        "core_momentum": 0.596041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2026-05-01",
        "close": 707.099976,
        "direction_boundary": 439.459717,
        "core_momentum": 0.609021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350506
      },
      {
        "date": "2026-05-08",
        "close": 751.75,
        "direction_boundary": 428.665802,
        "core_momentum": 0.753697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338389
      },
      {
        "date": "2026-05-15",
        "close": 774.450012,
        "direction_boundary": 477.287506,
        "core_momentum": 0.622607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2026-05-22",
        "close": 740.599976,
        "direction_boundary": 529.294617,
        "core_momentum": 0.399221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2026-05-29",
        "close": 727.75,
        "direction_boundary": 535.918152,
        "core_momentum": 0.35795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344478
      },
      {
        "date": "2026-06-05",
        "close": 705.349976,
        "direction_boundary": 531.845886,
        "core_momentum": 0.32623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344288
      },
      {
        "date": "2026-06-12",
        "close": 644.450012,
        "direction_boundary": 513.545227,
        "core_momentum": 0.254904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371595
      },
      {
        "date": "2026-06-19",
        "close": 632.605347,
        "direction_boundary": 534.789673,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      },
      {
        "date": "2026-06-26",
        "close": 599.221863,
        "direction_boundary": 559.075989,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37343
      },
      {
        "date": "2026-07-03",
        "close": 620.982971,
        "direction_boundary": 553.728088,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333242
      },
      {
        "date": "2026-07-10",
        "close": 605.947998,
        "direction_boundary": 551.863708,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328208
      },
      {
        "date": "2026-07-17",
        "close": 637.650024,
        "direction_boundary": 579.150024,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335276
      },
      {
        "date": "2026-07-24",
        "close": 672.75,
        "direction_boundary": 542.299988,
        "core_momentum": 0.24055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336016
      },
      {
        "date": "2026-07-31",
        "close": 658.0,
        "direction_boundary": 527.25,
        "core_momentum": 0.247985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337676
      },
      {
        "date": "2026-08-07",
        "close": 709.950012,
        "direction_boundary": 523.349976,
        "core_momentum": 0.356549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.163727,
        "volume": 2820870
      },
      {
        "date": "2023-08-25",
        "close": 440.507355,
        "volume": 7293063
      },
      {
        "date": "2023-09-01",
        "close": 458.348846,
        "volume": 5339784
      },
      {
        "date": "2023-09-08",
        "close": 498.504242,
        "volume": 18643554
      },
      {
        "date": "2023-09-15",
        "close": 487.443481,
        "volume": 7406842
      },
      {
        "date": "2023-09-22",
        "close": 475.132385,
        "volume": 5134282
      },
      {
        "date": "2023-09-29",
        "close": 473.256836,
        "volume": 2443526
      },
      {
        "date": "2023-10-06",
        "close": 484.798523,
        "volume": 6639993
      },
      {
        "date": "2023-10-13",
        "close": 478.402496,
        "volume": 6013345
      },
      {
        "date": "2023-10-20",
        "close": 471.477539,
        "volume": 3381276
      },
      {
        "date": "2023-10-27",
        "close": 442.575195,
        "volume": 3928679
      },
      {
        "date": "2023-11-03",
        "close": 441.66153,
        "volume": 2349992
      },
      {
        "date": "2023-11-10",
        "close": 446.614807,
        "volume": 2613693
      },
      {
        "date": "2023-11-17",
        "close": 464.312042,
        "volume": 4278128
      },
      {
        "date": "2023-11-24",
        "close": 456.713776,
        "volume": 1786601
      },
      {
        "date": "2023-12-01",
        "close": 488.886169,
        "volume": 10292324
      },
      {
        "date": "2023-12-08",
        "close": 487.106873,
        "volume": 8465913
      },
      {
        "date": "2023-12-15",
        "close": 522.30896,
        "volume": 9670315
      },
      {
        "date": "2023-12-22",
        "close": 506.5354,
        "volume": 8789914
      },
      {
        "date": "2023-12-29",
        "close": 529.185913,
        "volume": 7963711
      },
      {
        "date": "2024-01-05",
        "close": 523.799744,
        "volume": 4265396
      },
      {
        "date": "2024-01-12",
        "close": 534.13916,
        "volume": 8572890
      },
      {
        "date": "2024-01-19",
        "close": 522.74176,
        "volume": 6061618
      },
      {
        "date": "2024-01-26",
        "close": 509.997864,
        "volume": 1648499
      },
      {
        "date": "2024-02-02",
        "close": 531.349976,
        "volume": 4204291
      },
      {
        "date": "2024-02-09",
        "close": 561.743042,
        "volume": 19510275
      },
      {
        "date": "2024-02-16",
        "close": 554.096619,
        "volume": 7586895
      },
      {
        "date": "2024-02-23",
        "close": 577.420471,
        "volume": 19382852
      },
      {
        "date": "2024-03-01",
        "close": 579.296021,
        "volume": 6573315
      },
      {
        "date": "2024-03-08",
        "close": 614.305786,
        "volume": 13569656
      },
      {
        "date": "2024-03-15",
        "close": 592.184204,
        "volume": 13030377
      },
      {
        "date": "2024-03-22",
        "close": 593.0979,
        "volume": 13409838
      },
      {
        "date": "2024-03-29",
        "close": 580.498291,
        "volume": 2558622
      },
      {
        "date": "2024-04-05",
        "close": 633.686096,
        "volume": 12752394
      },
      {
        "date": "2024-04-12",
        "close": 630.223633,
        "volume": 11457260
      },
      {
        "date": "2024-04-19",
        "close": 647.776672,
        "volume": 13042254
      },
      {
        "date": "2024-04-26",
        "close": 658.741272,
        "volume": 9259232
      },
      {
        "date": "2024-05-03",
        "close": 631.425903,
        "volume": 3605747
      },
      {
        "date": "2024-05-10",
        "close": 540.439087,
        "volume": 9112663
      },
      {
        "date": "2024-05-17",
        "close": 579.873108,
        "volume": 6094552
      },
      {
        "date": "2024-05-24",
        "close": 566.35968,
        "volume": 4976224
      },
      {
        "date": "2024-05-31",
        "close": 543.80542,
        "volume": 4307713
      },
      {
        "date": "2024-06-07",
        "close": 545.392334,
        "volume": 3632947
      },
      {
        "date": "2024-06-14",
        "close": 550.201355,
        "volume": 2229942
      },
      {
        "date": "2024-06-21",
        "close": 565.445984,
        "volume": 6616743
      },
      {
        "date": "2024-06-28",
        "close": 539.95813,
        "volume": 2272624
      },
      {
        "date": "2024-07-05",
        "close": 549.81665,
        "volume": 3181564
      },
      {
        "date": "2024-07-12",
        "close": 540.102417,
        "volume": 4173615
      },
      {
        "date": "2024-07-19",
        "close": 521.346313,
        "volume": 2977387
      },
      {
        "date": "2024-07-26",
        "close": 510.895874,
        "volume": 4054901
      },
      {
        "date": "2024-08-02",
        "close": 502.996643,
        "volume": 10520187
      },
      {
        "date": "2024-08-09",
        "close": 510.012695,
        "volume": 9105751
      },
      {
        "date": "2024-08-16",
        "close": 518.9422,
        "volume": 5328927
      },
      {
        "date": "2024-08-23",
        "close": 521.787903,
        "volume": 3211636
      },
      {
        "date": "2024-08-30",
        "close": 507.412323,
        "volume": 2205829
      },
      {
        "date": "2024-09-06",
        "close": 494.803101,
        "volume": 2205103
      },
      {
        "date": "2024-09-13",
        "close": 516.14563,
        "volume": 3169338
      },
      {
        "date": "2024-09-20",
        "close": 575.610291,
        "volume": 28458556
      },
      {
        "date": "2024-09-27",
        "close": 577.720032,
        "volume": 16735303
      },
      {
        "date": "2024-10-04",
        "close": 565.60144,
        "volume": 4316785
      },
      {
        "date": "2024-10-11",
        "close": 568.201721,
        "volume": 5625383
      },
      {
        "date": "2024-10-18",
        "close": 562.36322,
        "volume": 5183556
      },
      {
        "date": "2024-10-25",
        "close": 484.941376,
        "volume": 2878267
      },
      {
        "date": "2024-11-01",
        "close": 520.904724,
        "volume": 1693792
      },
      {
        "date": "2024-11-08",
        "close": 509.963654,
        "volume": 1645311
      },
      {
        "date": "2024-11-15",
        "close": 475.570282,
        "volume": 2567456
      },
      {
        "date": "2024-11-22",
        "close": 462.028839,
        "volume": 1585637
      },
      {
        "date": "2024-11-29",
        "close": 511.729919,
        "volume": 3249344
      },
      {
        "date": "2024-12-06",
        "close": 547.693298,
        "volume": 35898312
      },
      {
        "date": "2024-12-13",
        "close": 554.660278,
        "volume": 6932739
      },
      {
        "date": "2024-12-20",
        "close": 552.992126,
        "volume": 6317265
      },
      {
        "date": "2024-12-27",
        "close": 549.950195,
        "volume": 2583338
      },
      {
        "date": "2025-01-03",
        "close": 559.615662,
        "volume": 5537049
      },
      {
        "date": "2025-01-10",
        "close": 515.409668,
        "volume": 3491554
      },
      {
        "date": "2025-01-17",
        "close": 502.162567,
        "volume": 2566445
      },
      {
        "date": "2025-01-24",
        "close": 491.712097,
        "volume": 1939382
      },
      {
        "date": "2025-01-31",
        "close": 466.984222,
        "volume": 1800153
      },
      {
        "date": "2025-02-07",
        "close": 487.149231,
        "volume": 3051463
      },
      {
        "date": "2025-02-14",
        "close": 401.631927,
        "volume": 4490483
      },
      {
        "date": "2025-02-21",
        "close": 412.523987,
        "volume": 3544629
      },
      {
        "date": "2025-02-28",
        "close": 384.116364,
        "volume": 1694233
      },
      {
        "date": "2025-03-07",
        "close": 405.115448,
        "volume": 3713877
      },
      {
        "date": "2025-03-14",
        "close": 433.179626,
        "volume": 4775067
      },
      {
        "date": "2025-03-21",
        "close": 455.454346,
        "volume": 1588543
      },
      {
        "date": "2025-03-28",
        "close": 468.995819,
        "volume": 37396722
      },
      {
        "date": "2025-04-04",
        "close": 470.811127,
        "volume": 2613388
      },
      {
        "date": "2025-04-11",
        "close": 443.335693,
        "volume": 2164369
      },
      {
        "date": "2025-04-18",
        "close": 473.068054,
        "volume": 1931988
      },
      {
        "date": "2025-04-25",
        "close": 453.24649,
        "volume": 1841831
      },
      {
        "date": "2025-05-02",
        "close": 439.459717,
        "volume": 1287042
      },
      {
        "date": "2025-05-09",
        "close": 428.665802,
        "volume": 2087939
      },
      {
        "date": "2025-05-16",
        "close": 477.287506,
        "volume": 3987302
      },
      {
        "date": "2025-05-23",
        "close": 529.294617,
        "volume": 28872262
      },
      {
        "date": "2025-05-30",
        "close": 535.918152,
        "volume": 7461815
      },
      {
        "date": "2025-06-06",
        "close": 531.845886,
        "volume": 9655972
      },
      {
        "date": "2025-06-13",
        "close": 513.545227,
        "volume": 3974370
      },
      {
        "date": "2025-06-20",
        "close": 534.789673,
        "volume": 4108359
      },
      {
        "date": "2025-06-27",
        "close": 559.075989,
        "volume": 6775985
      },
      {
        "date": "2025-07-04",
        "close": 553.728088,
        "volume": 3931825
      },
      {
        "date": "2025-07-11",
        "close": 551.863708,
        "volume": 2255548
      },
      {
        "date": "2025-07-18",
        "close": 579.150024,
        "volume": 8774371
      },
      {
        "date": "2025-07-25",
        "close": 542.299988,
        "volume": 3203562
      },
      {
        "date": "2025-08-01",
        "close": 527.25,
        "volume": 10569198
      },
      {
        "date": "2025-08-08",
        "close": 523.349976,
        "volume": 3041655
      },
      {
        "date": "2025-08-15",
        "close": 534.450012,
        "volume": 1249175
      },
      {
        "date": "2025-08-22",
        "close": 537.150024,
        "volume": 1483803
      },
      {
        "date": "2025-08-29",
        "close": 510.799988,
        "volume": 1099491
      },
      {
        "date": "2025-09-05",
        "close": 516.450012,
        "volume": 1645084
      },
      {
        "date": "2025-09-12",
        "close": 533.400024,
        "volume": 1888302
      },
      {
        "date": "2025-09-19",
        "close": 569.900024,
        "volume": 4865176
      },
      {
        "date": "2025-09-26",
        "close": 553.549988,
        "volume": 2888700
      },
      {
        "date": "2025-10-03",
        "close": 555.150024,
        "volume": 1421278
      },
      {
        "date": "2025-10-10",
        "close": 563.25,
        "volume": 17780647
      },
      {
        "date": "2025-10-17",
        "close": 551.349976,
        "volume": 2953652
      },
      {
        "date": "2025-10-24",
        "close": 556.450012,
        "volume": 1223144
      },
      {
        "date": "2025-10-31",
        "close": 623.150024,
        "volume": 15894873
      },
      {
        "date": "2025-11-07",
        "close": 577.25,
        "volume": 3556716
      },
      {
        "date": "2025-11-14",
        "close": 571.650024,
        "volume": 12543506
      },
      {
        "date": "2025-11-21",
        "close": 555.0,
        "volume": 5903673
      },
      {
        "date": "2025-11-28",
        "close": 555.0,
        "volume": 2967334
      },
      {
        "date": "2025-12-05",
        "close": 537.5,
        "volume": 1513003
      },
      {
        "date": "2025-12-12",
        "close": 541.450012,
        "volume": 1637399
      },
      {
        "date": "2025-12-19",
        "close": 549.150024,
        "volume": 1540994
      },
      {
        "date": "2025-12-26",
        "close": 582.799988,
        "volume": 3590534
      },
      {
        "date": "2026-01-02",
        "close": 659.700012,
        "volume": 24554983
      },
      {
        "date": "2026-01-09",
        "close": 628.450012,
        "volume": 6509530
      },
      {
        "date": "2026-01-16",
        "close": 639.549988,
        "volume": 8631009
      },
      {
        "date": "2026-01-23",
        "close": 609.900024,
        "volume": 4913456
      },
      {
        "date": "2026-01-30",
        "close": 617.299988,
        "volume": 5950837
      },
      {
        "date": "2026-02-06",
        "close": 618.700012,
        "volume": 3400164
      },
      {
        "date": "2026-02-13",
        "close": 645.900024,
        "volume": 9185664
      },
      {
        "date": "2026-02-20",
        "close": 690.849976,
        "volume": 10373548
      },
      {
        "date": "2026-02-27",
        "close": 718.099976,
        "volume": 13219128
      },
      {
        "date": "2026-03-06",
        "close": 665.799988,
        "volume": 5649069
      },
      {
        "date": "2026-03-13",
        "close": 621.549988,
        "volume": 5788288
      },
      {
        "date": "2026-03-20",
        "close": 607.099976,
        "volume": 3375829
      },
      {
        "date": "2026-03-27",
        "close": 640.200012,
        "volume": 18567370
      },
      {
        "date": "2026-04-03",
        "close": 637.75,
        "volume": 5155107
      },
      {
        "date": "2026-04-10",
        "close": 638.75,
        "volume": 4710352
      },
      {
        "date": "2026-04-17",
        "close": 679.200012,
        "volume": 7932500
      },
      {
        "date": "2026-04-24",
        "close": 723.400024,
        "volume": 21695403
      },
      {
        "date": "2026-05-01",
        "close": 707.099976,
        "volume": 5732085
      },
      {
        "date": "2026-05-08",
        "close": 751.75,
        "volume": 7871484
      },
      {
        "date": "2026-05-15",
        "close": 774.450012,
        "volume": 13239447
      },
      {
        "date": "2026-05-22",
        "close": 740.599976,
        "volume": 8110795
      },
      {
        "date": "2026-05-29",
        "close": 727.75,
        "volume": 5168067
      },
      {
        "date": "2026-06-05",
        "close": 705.349976,
        "volume": 686387
      },
      {
        "date": "2026-06-12",
        "close": 644.450012,
        "volume": 690287
      },
      {
        "date": "2026-06-19",
        "close": 632.605347,
        "volume": 420335
      },
      {
        "date": "2026-06-26",
        "close": 599.221863,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 620.982971,
        "volume": 353563
      },
      {
        "date": "2026-07-10",
        "close": 605.947998,
        "volume": 5710096
      },
      {
        "date": "2026-07-17",
        "close": 637.650024,
        "volume": 6018967
      },
      {
        "date": "2026-07-24",
        "close": 672.75,
        "volume": 12212539
      },
      {
        "date": "2026-07-31",
        "close": 658.0,
        "volume": 3767344
      },
      {
        "date": "2026-08-07",
        "close": 709.950012,
        "volume": 16151651
      }
    ],
    "sharemaestro_context": {
      "trend": 664.753605,
      "fair_value": 551.594704,
      "market_activity": -2.77599,
      "market_dynamics": -0.518976,
      "relative_strength": 14.729871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008639,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.094804
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.25117
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.323567
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.08422
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.037601
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.045926
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.03255
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.002606
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.021674
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218171
      }
    ]
  }
}