{
  "ticker": {
    "uuid": "236e7c8e-7fec-4e47-ba9a-42e202ba5df9",
    "symbol": "000557",
    "name": "Ningxia Western Venture Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.44,
    "boundary_margin": -0.327206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250815,
    "volatility_stability": 1.2024,
    "risk_context": 0.3987,
    "current_regime": {
      "move": -0.290698,
      "interruption": 0.069158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.438402,
        "direction_boundary": 4.606297,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2023-08-04",
        "close": 5.250188,
        "direction_boundary": 4.804417,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255879
      },
      {
        "date": "2023-08-11",
        "close": 5.071879,
        "direction_boundary": 4.586485,
        "core_momentum": 0.105831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260453
      },
      {
        "date": "2023-08-18",
        "close": 5.091691,
        "direction_boundary": 4.289304,
        "core_momentum": 0.187067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259067
      },
      {
        "date": "2023-08-25",
        "close": 4.715263,
        "direction_boundary": 4.408176,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279942
      },
      {
        "date": "2023-09-01",
        "close": 4.834136,
        "direction_boundary": 4.437895,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274799
      },
      {
        "date": "2023-09-08",
        "close": 4.744981,
        "direction_boundary": 6.201166,
        "core_momentum": -0.234824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2023-09-15",
        "close": 4.834136,
        "direction_boundary": 5.378966,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2023-09-22",
        "close": 4.655827,
        "direction_boundary": 5.487932,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2023-09-29",
        "close": 4.546861,
        "direction_boundary": 5.02235,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269424
      },
      {
        "date": "2023-10-27",
        "close": 4.368552,
        "direction_boundary": 4.834136,
        "core_momentum": -0.096312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2023-11-03",
        "close": 4.378458,
        "direction_boundary": 5.061974,
        "core_momentum": -0.13503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2023-11-10",
        "close": 4.447801,
        "direction_boundary": 5.131316,
        "core_momentum": -0.133205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2023-11-17",
        "close": 4.467613,
        "direction_boundary": 5.299718,
        "core_momentum": -0.157009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2023-11-24",
        "close": 4.972819,
        "direction_boundary": 5.27,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2023-12-01",
        "close": 4.873759,
        "direction_boundary": 5.052067,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269062
      },
      {
        "date": "2023-12-08",
        "close": 4.774699,
        "direction_boundary": 5.081786,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2023-12-15",
        "close": 5.071879,
        "direction_boundary": 5.448308,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283139
      },
      {
        "date": "2023-12-22",
        "close": 4.853947,
        "direction_boundary": 5.349248,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287838
      },
      {
        "date": "2023-12-29",
        "close": 4.784605,
        "direction_boundary": 5.091691,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274949
      },
      {
        "date": "2024-01-05",
        "close": 4.705357,
        "direction_boundary": 4.873759,
        "core_momentum": -0.034553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274779
      },
      {
        "date": "2024-01-12",
        "close": 4.705357,
        "direction_boundary": 4.853947,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274615
      },
      {
        "date": "2024-01-19",
        "close": 4.487425,
        "direction_boundary": 4.913383,
        "core_momentum": -0.086693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281052
      },
      {
        "date": "2024-01-26",
        "close": 4.754887,
        "direction_boundary": 5.02235,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293446
      },
      {
        "date": "2024-02-02",
        "close": 4.15062,
        "direction_boundary": 5.032256,
        "core_momentum": -0.175197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342385
      },
      {
        "date": "2024-02-09",
        "close": 4.427989,
        "direction_boundary": 5.111504,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35567
      },
      {
        "date": "2024-02-23",
        "close": 4.497331,
        "direction_boundary": 5.141222,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354564
      },
      {
        "date": "2024-03-01",
        "close": 4.507237,
        "direction_boundary": 5.042161,
        "core_momentum": -0.10609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35449
      },
      {
        "date": "2024-03-08",
        "close": 4.437895,
        "direction_boundary": 5.081786,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339421
      },
      {
        "date": "2024-03-15",
        "close": 4.754887,
        "direction_boundary": 5.309624,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2024-03-22",
        "close": 4.695451,
        "direction_boundary": 5.12141,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351261
      },
      {
        "date": "2024-03-29",
        "close": 4.596391,
        "direction_boundary": 5.260094,
        "core_momentum": -0.126177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351303
      },
      {
        "date": "2024-04-05",
        "close": 4.645921,
        "direction_boundary": 5.052067,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34787
      },
      {
        "date": "2024-04-12",
        "close": 4.576579,
        "direction_boundary": 4.933196,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346902
      },
      {
        "date": "2024-04-19",
        "close": 4.487425,
        "direction_boundary": 5.180846,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334295
      },
      {
        "date": "2024-04-26",
        "close": 4.358646,
        "direction_boundary": 5.289812,
        "core_momentum": -0.17603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335884
      },
      {
        "date": "2024-05-03",
        "close": 4.517143,
        "direction_boundary": 5.22047,
        "core_momentum": -0.134725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333355
      },
      {
        "date": "2024-05-10",
        "close": 4.705357,
        "direction_boundary": 5.864361,
        "core_momentum": -0.197635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337839
      },
      {
        "date": "2024-05-17",
        "close": 4.645921,
        "direction_boundary": 6.003045,
        "core_momentum": -0.226073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33796
      },
      {
        "date": "2024-05-24",
        "close": 4.418083,
        "direction_boundary": 5.844549,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2024-05-31",
        "close": 4.358646,
        "direction_boundary": 5.676147,
        "core_momentum": -0.232112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30896
      },
      {
        "date": "2024-06-07",
        "close": 4.130808,
        "direction_boundary": 5.596899,
        "core_momentum": -0.261947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2024-06-14",
        "close": 3.962406,
        "direction_boundary": 5.586992,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2024-06-21",
        "close": 3.80391,
        "direction_boundary": 5.438402,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306667
      },
      {
        "date": "2024-06-28",
        "close": 3.724662,
        "direction_boundary": 5.507744,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2024-07-05",
        "close": 3.774192,
        "direction_boundary": 5.161034,
        "core_momentum": -0.268714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2024-07-12",
        "close": 3.932688,
        "direction_boundary": 5.22047,
        "core_momentum": -0.246679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312611
      },
      {
        "date": "2024-07-19",
        "close": 4.05156,
        "direction_boundary": 5.240282,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2024-07-26",
        "close": 3.932688,
        "direction_boundary": 5.230376,
        "core_momentum": -0.248106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312907
      },
      {
        "date": "2024-08-02",
        "close": 4.15062,
        "direction_boundary": 5.309624,
        "core_momentum": -0.218284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2024-08-09",
        "close": 4.130808,
        "direction_boundary": 5.438402,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2024-08-16",
        "close": 4.081278,
        "direction_boundary": 5.250188,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229946
      },
      {
        "date": "2024-08-23",
        "close": 4.398271,
        "direction_boundary": 5.071879,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2024-08-30",
        "close": 4.140714,
        "direction_boundary": 5.091691,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2024-09-06",
        "close": 3.9525,
        "direction_boundary": 4.715263,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2024-09-13",
        "close": 3.873252,
        "direction_boundary": 4.834136,
        "core_momentum": -0.198771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251555
      },
      {
        "date": "2024-09-20",
        "close": 3.962406,
        "direction_boundary": 4.744981,
        "core_momentum": -0.164927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254986
      },
      {
        "date": "2024-09-27",
        "close": 4.368552,
        "direction_boundary": 4.834136,
        "core_momentum": -0.096312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291839
      },
      {
        "date": "2024-10-04",
        "close": 4.735075,
        "direction_boundary": 4.655827,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313198
      },
      {
        "date": "2024-10-11",
        "close": 4.447801,
        "direction_boundary": 4.546861,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324716
      },
      {
        "date": "2024-10-18",
        "close": 4.834136,
        "direction_boundary": 4.249681,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34377
      },
      {
        "date": "2024-10-25",
        "close": 4.992631,
        "direction_boundary": 4.170432,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342887
      },
      {
        "date": "2024-11-01",
        "close": 4.814323,
        "direction_boundary": 4.368552,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344632
      },
      {
        "date": "2024-11-08",
        "close": 6.201166,
        "direction_boundary": 4.378458,
        "core_momentum": 0.41629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487905
      },
      {
        "date": "2024-11-15",
        "close": 5.676147,
        "direction_boundary": 4.447801,
        "core_momentum": 0.276169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506118
      },
      {
        "date": "2024-11-22",
        "close": 5.804925,
        "direction_boundary": 4.467613,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499458
      },
      {
        "date": "2024-11-29",
        "close": 5.814831,
        "direction_boundary": 4.972819,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498436
      },
      {
        "date": "2024-12-06",
        "close": 5.844549,
        "direction_boundary": 4.873759,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489748
      },
      {
        "date": "2024-12-13",
        "close": 5.953515,
        "direction_boundary": 4.774699,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483306
      },
      {
        "date": "2024-12-20",
        "close": 5.705865,
        "direction_boundary": 5.071879,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4837
      },
      {
        "date": "2024-12-27",
        "close": 5.41859,
        "direction_boundary": 4.853947,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490157
      },
      {
        "date": "2025-01-03",
        "close": 4.913383,
        "direction_boundary": 4.784605,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2025-01-10",
        "close": 4.883665,
        "direction_boundary": 4.705357,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51279
      },
      {
        "date": "2025-01-17",
        "close": 5.02235,
        "direction_boundary": 4.705357,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512647
      },
      {
        "date": "2025-01-24",
        "close": 4.992631,
        "direction_boundary": 4.487425,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510169
      },
      {
        "date": "2025-01-31",
        "close": 5.042161,
        "direction_boundary": 4.754887,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506081
      },
      {
        "date": "2025-02-07",
        "close": 5.230376,
        "direction_boundary": 4.15062,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507332
      },
      {
        "date": "2025-02-14",
        "close": 5.141222,
        "direction_boundary": 4.427989,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507809
      },
      {
        "date": "2025-02-21",
        "close": 5.052067,
        "direction_boundary": 4.497331,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499915
      },
      {
        "date": "2025-02-28",
        "close": 4.953007,
        "direction_boundary": 4.507237,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492367
      },
      {
        "date": "2025-03-07",
        "close": 5.240282,
        "direction_boundary": 4.437895,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490718
      },
      {
        "date": "2025-03-14",
        "close": 5.428496,
        "direction_boundary": 4.754887,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489722
      },
      {
        "date": "2025-03-21",
        "close": 5.537462,
        "direction_boundary": 4.695451,
        "core_momentum": 0.179325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489623
      },
      {
        "date": "2025-03-28",
        "close": 5.458214,
        "direction_boundary": 4.596391,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475294
      },
      {
        "date": "2025-04-04",
        "close": 5.497838,
        "direction_boundary": 4.645921,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463816
      },
      {
        "date": "2025-04-11",
        "close": 5.378966,
        "direction_boundary": 4.576579,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455174
      },
      {
        "date": "2025-04-18",
        "close": 5.180846,
        "direction_boundary": 4.487425,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445573
      },
      {
        "date": "2025-04-25",
        "close": 5.349248,
        "direction_boundary": 4.358646,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445537
      },
      {
        "date": "2025-05-02",
        "close": 5.12141,
        "direction_boundary": 4.517143,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446899
      },
      {
        "date": "2025-05-09",
        "close": 5.31953,
        "direction_boundary": 4.705357,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270043
      },
      {
        "date": "2025-05-16",
        "close": 5.250188,
        "direction_boundary": 4.645921,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24281
      },
      {
        "date": "2025-05-23",
        "close": 5.131316,
        "direction_boundary": 4.418083,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241448
      },
      {
        "date": "2025-05-30",
        "close": 5.170939,
        "direction_boundary": 4.358646,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24191
      },
      {
        "date": "2025-06-06",
        "close": 5.161034,
        "direction_boundary": 4.130808,
        "core_momentum": 0.249401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241548
      },
      {
        "date": "2025-06-13",
        "close": 5.091691,
        "direction_boundary": 3.962406,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239453
      },
      {
        "date": "2025-06-20",
        "close": 5.012444,
        "direction_boundary": 3.80391,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234113
      },
      {
        "date": "2025-06-27",
        "close": 5.111504,
        "direction_boundary": 3.724662,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226423
      },
      {
        "date": "2025-07-04",
        "close": 5.101598,
        "direction_boundary": 3.774192,
        "core_momentum": 0.351706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179638
      },
      {
        "date": "2025-07-11",
        "close": 5.35,
        "direction_boundary": 3.932688,
        "core_momentum": 0.360393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190225
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "direction_boundary": 4.05156,
        "core_momentum": 0.335288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187298
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "direction_boundary": 3.932688,
        "core_momentum": 0.413791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2025-08-01",
        "close": 5.44,
        "direction_boundary": 4.15062,
        "core_momentum": 0.310648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "direction_boundary": 4.130808,
        "core_momentum": 0.379875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19696
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "direction_boundary": 4.081278,
        "core_momentum": 0.386821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195343
      },
      {
        "date": "2025-08-22",
        "close": 5.67,
        "direction_boundary": 4.398271,
        "core_momentum": 0.289143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192976
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "direction_boundary": 4.140714,
        "core_momentum": 0.306538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203193
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "direction_boundary": 3.9525,
        "core_momentum": 0.351044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189317
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "direction_boundary": 3.873252,
        "core_momentum": 0.404505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18457
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "direction_boundary": 3.962406,
        "core_momentum": 0.335047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186224
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 4.368552,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187753
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "direction_boundary": 4.735075,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187541
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "direction_boundary": 4.447801,
        "core_momentum": 0.180359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189257
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 4.834136,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188269
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 4.992631,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185631
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "direction_boundary": 4.814323,
        "core_momentum": 0.071802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175507
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "direction_boundary": 6.201166,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169733
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "direction_boundary": 5.676147,
        "core_momentum": -0.059221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169699
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 5.804925,
        "core_momentum": -0.131772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185559
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "direction_boundary": 5.814831,
        "core_momentum": -0.143569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185787
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 5.844549,
        "core_momentum": -0.144502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "direction_boundary": 5.953515,
        "core_momentum": -0.171918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "direction_boundary": 5.705865,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2025-12-26",
        "close": 5.21,
        "direction_boundary": 5.41859,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196647
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 4.913383,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206695
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "direction_boundary": 4.883665,
        "core_momentum": 0.021774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194632
      },
      {
        "date": "2026-01-16",
        "close": 4.94,
        "direction_boundary": 5.02235,
        "core_momentum": -0.016397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "direction_boundary": 4.992631,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193411
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "direction_boundary": 5.042161,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197934
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "direction_boundary": 5.230376,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "direction_boundary": 5.141222,
        "core_momentum": -0.043029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196954
      },
      {
        "date": "2026-02-27",
        "close": 5.06,
        "direction_boundary": 5.052067,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20217
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "direction_boundary": 4.953007,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192634
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "direction_boundary": 5.240282,
        "core_momentum": -0.01532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195375
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "direction_boundary": 5.428496,
        "core_momentum": -0.097356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205131
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 5.537462,
        "core_momentum": -0.151236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 5.458214,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211841
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "direction_boundary": 5.497838,
        "core_momentum": -0.136024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 5.378966,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 5.180846,
        "core_momentum": -0.108254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 5.349248,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "direction_boundary": 5.12141,
        "core_momentum": -0.082284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 5.31953,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 5.250188,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "direction_boundary": 5.131316,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213571
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 5.170939,
        "core_momentum": -0.197438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213487
      },
      {
        "date": "2026-06-12",
        "close": 3.888278,
        "direction_boundary": 5.161034,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2026-06-19",
        "close": 3.709278,
        "direction_boundary": 5.091691,
        "core_momentum": -0.271504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2026-06-26",
        "close": 3.460667,
        "direction_boundary": 5.012444,
        "core_momentum": -0.309585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2026-07-03",
        "close": 3.629722,
        "direction_boundary": 5.111504,
        "core_momentum": -0.289892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2026-07-10",
        "close": 3.550167,
        "direction_boundary": 5.101598,
        "core_momentum": -0.304107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "direction_boundary": 5.35,
        "core_momentum": -0.315888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 5.41,
        "core_momentum": -0.349353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 5.56,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "direction_boundary": 5.44,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250815
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.438402,
        "volume": 37430100
      },
      {
        "date": "2023-08-04",
        "close": 5.250188,
        "volume": 34031144
      },
      {
        "date": "2023-08-11",
        "close": 5.071879,
        "volume": 27703699
      },
      {
        "date": "2023-08-18",
        "close": 5.091691,
        "volume": 23159904
      },
      {
        "date": "2023-08-25",
        "close": 4.715263,
        "volume": 37746618
      },
      {
        "date": "2023-09-01",
        "close": 4.834136,
        "volume": 31387502
      },
      {
        "date": "2023-09-08",
        "close": 4.744981,
        "volume": 23560356
      },
      {
        "date": "2023-09-15",
        "close": 4.834136,
        "volume": 24478861
      },
      {
        "date": "2023-09-22",
        "close": 4.655827,
        "volume": 24667793
      },
      {
        "date": "2023-09-29",
        "close": 4.546861,
        "volume": 27348429
      },
      {
        "date": "2023-10-13",
        "close": 4.249681,
        "volume": 38808248
      },
      {
        "date": "2023-10-20",
        "close": 4.170432,
        "volume": 24118798
      },
      {
        "date": "2023-10-27",
        "close": 4.368552,
        "volume": 36216129
      },
      {
        "date": "2023-11-03",
        "close": 4.378458,
        "volume": 25471585
      },
      {
        "date": "2023-11-10",
        "close": 4.447801,
        "volume": 25513655
      },
      {
        "date": "2023-11-17",
        "close": 4.467613,
        "volume": 26812720
      },
      {
        "date": "2023-11-24",
        "close": 4.972819,
        "volume": 39544795
      },
      {
        "date": "2023-12-01",
        "close": 4.873759,
        "volume": 133921484
      },
      {
        "date": "2023-12-08",
        "close": 4.774699,
        "volume": 85419271
      },
      {
        "date": "2023-12-15",
        "close": 5.071879,
        "volume": 69639924
      },
      {
        "date": "2023-12-22",
        "close": 4.853947,
        "volume": 60135665
      },
      {
        "date": "2023-12-29",
        "close": 4.784605,
        "volume": 33213575
      },
      {
        "date": "2024-01-05",
        "close": 4.705357,
        "volume": 33292439
      },
      {
        "date": "2024-01-12",
        "close": 4.705357,
        "volume": 22776406
      },
      {
        "date": "2024-01-19",
        "close": 4.487425,
        "volume": 44107353
      },
      {
        "date": "2024-01-26",
        "close": 4.754887,
        "volume": 50750843
      },
      {
        "date": "2024-02-02",
        "close": 4.15062,
        "volume": 47980071
      },
      {
        "date": "2024-02-09",
        "close": 4.427989,
        "volume": 78326724
      },
      {
        "date": "2024-02-23",
        "close": 4.497331,
        "volume": 58210662
      },
      {
        "date": "2024-03-01",
        "close": 4.507237,
        "volume": 50842648
      },
      {
        "date": "2024-03-08",
        "close": 4.437895,
        "volume": 32140584
      },
      {
        "date": "2024-03-15",
        "close": 4.754887,
        "volume": 49621261
      },
      {
        "date": "2024-03-22",
        "close": 4.695451,
        "volume": 43936329
      },
      {
        "date": "2024-03-29",
        "close": 4.596391,
        "volume": 32299953
      },
      {
        "date": "2024-04-05",
        "close": 4.645921,
        "volume": 23263039
      },
      {
        "date": "2024-04-12",
        "close": 4.576579,
        "volume": 37959971
      },
      {
        "date": "2024-04-19",
        "close": 4.487425,
        "volume": 59481286
      },
      {
        "date": "2024-04-26",
        "close": 4.358646,
        "volume": 118380828
      },
      {
        "date": "2024-05-03",
        "close": 4.517143,
        "volume": 38468672
      },
      {
        "date": "2024-05-10",
        "close": 4.705357,
        "volume": 60852523
      },
      {
        "date": "2024-05-17",
        "close": 4.645921,
        "volume": 38892411
      },
      {
        "date": "2024-05-24",
        "close": 4.418083,
        "volume": 34507234
      },
      {
        "date": "2024-05-31",
        "close": 4.358646,
        "volume": 24254394
      },
      {
        "date": "2024-06-07",
        "close": 4.130808,
        "volume": 37116434
      },
      {
        "date": "2024-06-14",
        "close": 3.962406,
        "volume": 25463874
      },
      {
        "date": "2024-06-21",
        "close": 3.80391,
        "volume": 29955826
      },
      {
        "date": "2024-06-28",
        "close": 3.724662,
        "volume": 33928104
      },
      {
        "date": "2024-07-05",
        "close": 3.774192,
        "volume": 28912462
      },
      {
        "date": "2024-07-12",
        "close": 3.932688,
        "volume": 36807833
      },
      {
        "date": "2024-07-19",
        "close": 4.05156,
        "volume": 37456600
      },
      {
        "date": "2024-07-26",
        "close": 3.932688,
        "volume": 41322591
      },
      {
        "date": "2024-08-02",
        "close": 4.15062,
        "volume": 45606217
      },
      {
        "date": "2024-08-09",
        "close": 4.130808,
        "volume": 30370659
      },
      {
        "date": "2024-08-16",
        "close": 4.081278,
        "volume": 20929008
      },
      {
        "date": "2024-08-23",
        "close": 4.398271,
        "volume": 35665638
      },
      {
        "date": "2024-08-30",
        "close": 4.140714,
        "volume": 230010481
      },
      {
        "date": "2024-09-06",
        "close": 3.9525,
        "volume": 80941432
      },
      {
        "date": "2024-09-13",
        "close": 3.873252,
        "volume": 41634780
      },
      {
        "date": "2024-09-20",
        "close": 3.962406,
        "volume": 28999908
      },
      {
        "date": "2024-09-27",
        "close": 4.368552,
        "volume": 66213250
      },
      {
        "date": "2024-10-04",
        "close": 4.735075,
        "volume": 38523912
      },
      {
        "date": "2024-10-11",
        "close": 4.447801,
        "volume": 106001286
      },
      {
        "date": "2024-10-18",
        "close": 4.834136,
        "volume": 166230077
      },
      {
        "date": "2024-10-25",
        "close": 4.992631,
        "volume": 125811443
      },
      {
        "date": "2024-11-01",
        "close": 4.814323,
        "volume": 114387936
      },
      {
        "date": "2024-11-08",
        "close": 6.201166,
        "volume": 85480935
      },
      {
        "date": "2024-11-15",
        "close": 5.676147,
        "volume": 452445729
      },
      {
        "date": "2024-11-22",
        "close": 5.804925,
        "volume": 246661761
      },
      {
        "date": "2024-11-29",
        "close": 5.814831,
        "volume": 136033664
      },
      {
        "date": "2024-12-06",
        "close": 5.844549,
        "volume": 114410751
      },
      {
        "date": "2024-12-13",
        "close": 5.953515,
        "volume": 167118044
      },
      {
        "date": "2024-12-20",
        "close": 5.705865,
        "volume": 83947774
      },
      {
        "date": "2024-12-27",
        "close": 5.41859,
        "volume": 71257234
      },
      {
        "date": "2025-01-03",
        "close": 4.913383,
        "volume": 67356388
      },
      {
        "date": "2025-01-10",
        "close": 4.883665,
        "volume": 67008715
      },
      {
        "date": "2025-01-17",
        "close": 5.02235,
        "volume": 62598592
      },
      {
        "date": "2025-01-24",
        "close": 4.992631,
        "volume": 48310403
      },
      {
        "date": "2025-01-31",
        "close": 5.042161,
        "volume": 11475900
      },
      {
        "date": "2025-02-07",
        "close": 5.230376,
        "volume": 46523434
      },
      {
        "date": "2025-02-14",
        "close": 5.141222,
        "volume": 53024501
      },
      {
        "date": "2025-02-21",
        "close": 5.052067,
        "volume": 68478421
      },
      {
        "date": "2025-02-28",
        "close": 4.953007,
        "volume": 59715484
      },
      {
        "date": "2025-03-07",
        "close": 5.240282,
        "volume": 88670619
      },
      {
        "date": "2025-03-14",
        "close": 5.428496,
        "volume": 115435393
      },
      {
        "date": "2025-03-21",
        "close": 5.537462,
        "volume": 63340757
      },
      {
        "date": "2025-03-28",
        "close": 5.458214,
        "volume": 76743717
      },
      {
        "date": "2025-04-04",
        "close": 5.497838,
        "volume": 39288578
      },
      {
        "date": "2025-04-11",
        "close": 5.378966,
        "volume": 119404184
      },
      {
        "date": "2025-04-18",
        "close": 5.180846,
        "volume": 52612307
      },
      {
        "date": "2025-04-25",
        "close": 5.349248,
        "volume": 61414081
      },
      {
        "date": "2025-05-02",
        "close": 5.12141,
        "volume": 29705444
      },
      {
        "date": "2025-05-09",
        "close": 5.31953,
        "volume": 42808107
      },
      {
        "date": "2025-05-16",
        "close": 5.250188,
        "volume": 34381416
      },
      {
        "date": "2025-05-23",
        "close": 5.131316,
        "volume": 31590524
      },
      {
        "date": "2025-05-30",
        "close": 5.170939,
        "volume": 31275722
      },
      {
        "date": "2025-06-06",
        "close": 5.161034,
        "volume": 18683298
      },
      {
        "date": "2025-06-13",
        "close": 5.091691,
        "volume": 32621696
      },
      {
        "date": "2025-06-20",
        "close": 5.012444,
        "volume": 29852764
      },
      {
        "date": "2025-06-27",
        "close": 5.111504,
        "volume": 27136990
      },
      {
        "date": "2025-07-04",
        "close": 5.101598,
        "volume": 35897049
      },
      {
        "date": "2025-07-11",
        "close": 5.35,
        "volume": 61775734
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "volume": 61801410
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "volume": 86025737
      },
      {
        "date": "2025-08-01",
        "close": 5.44,
        "volume": 62541957
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "volume": 55690808
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "volume": 69624321
      },
      {
        "date": "2025-08-22",
        "close": 5.67,
        "volume": 72089979
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "volume": 130472011
      },
      {
        "date": "2025-09-05",
        "close": 5.34,
        "volume": 72429815
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "volume": 50183468
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "volume": 51639314
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 45557767
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "volume": 24183561
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "volume": 22690674
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 70644491
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 58294683
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "volume": 49125799
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "volume": 51119195
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "volume": 56035639
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 59707617
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "volume": 48703331
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 33606986
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "volume": 44508752
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "volume": 34782130
      },
      {
        "date": "2025-12-26",
        "close": 5.21,
        "volume": 62723772
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 37844975
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "volume": 44578276
      },
      {
        "date": "2026-01-16",
        "close": 4.94,
        "volume": 66670399
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "volume": 56663457
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "volume": 98281619
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "volume": 82436640
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "volume": 53219656
      },
      {
        "date": "2026-02-27",
        "close": 5.06,
        "volume": 40153223
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "volume": 84168066
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "volume": 86246913
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "volume": 61906976
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 84978412
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 40165693
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "volume": 35453439
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 33432827
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 34949312
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 28463032
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "volume": 23175627
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 40991170
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 42399201
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "volume": 40540099
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 7543588
      },
      {
        "date": "2026-06-12",
        "close": 3.888278,
        "volume": 12757785
      },
      {
        "date": "2026-06-19",
        "close": 3.709278,
        "volume": 47589878
      },
      {
        "date": "2026-06-26",
        "close": 3.460667,
        "volume": 8511620
      },
      {
        "date": "2026-07-03",
        "close": 3.629722,
        "volume": 10666795
      },
      {
        "date": "2026-07-10",
        "close": 3.550167,
        "volume": 39032813
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "volume": 47078519
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 44105622
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 38184279
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "volume": 39094555
      }
    ],
    "sharemaestro_context": {
      "trend": 4.433604,
      "fair_value": 4.797173,
      "market_activity": -41.318589,
      "market_dynamics": -0.981806,
      "relative_strength": -26.441823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004057,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.001558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041887,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.050685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.083278,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.041754
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.067409
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.011385
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.002008
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.033531
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.003953
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.290698
      }
    ]
  }
}