{
  "ticker": {
    "uuid": "237100d4-2fbf-4afc-959a-5c750a1a81fd",
    "symbol": "SHREYANIND",
    "name": "Shreyans Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.070007,
    "boundary_margin": -0.378662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365466,
    "volatility_stability": 0.6678,
    "risk_context": 0.2736,
    "current_regime": {
      "move": -0.126381,
      "interruption": 0.056799,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.059784,
        "direction_boundary": 111.733673,
        "core_momentum": 0.915804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2023-08-25",
        "close": 213.578766,
        "direction_boundary": 127.407356,
        "core_momentum": 0.676346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451178
      },
      {
        "date": "2023-09-01",
        "close": 213.626862,
        "direction_boundary": 128.627472,
        "core_momentum": 0.660818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448471
      },
      {
        "date": "2023-09-08",
        "close": 235.75441,
        "direction_boundary": 125.7649,
        "core_momentum": 0.874564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456665
      },
      {
        "date": "2023-09-15",
        "close": 235.706299,
        "direction_boundary": 124.216324,
        "core_momentum": 0.897547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45242
      },
      {
        "date": "2023-09-22",
        "close": 231.858032,
        "direction_boundary": 120.509048,
        "core_momentum": 0.923989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447348
      },
      {
        "date": "2023-09-29",
        "close": 230.89595,
        "direction_boundary": 114.361595,
        "core_momentum": 1.018999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447184
      },
      {
        "date": "2023-10-06",
        "close": 232.820084,
        "direction_boundary": 118.866615,
        "core_momentum": 0.958667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439119
      },
      {
        "date": "2023-10-13",
        "close": 276.257385,
        "direction_boundary": 120.274414,
        "core_momentum": 1.296892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487677
      },
      {
        "date": "2023-10-20",
        "close": 286.695831,
        "direction_boundary": 131.255386,
        "core_momentum": 1.18426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482343
      },
      {
        "date": "2023-10-27",
        "close": 264.472076,
        "direction_boundary": 136.698929,
        "core_momentum": 0.934705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502597
      },
      {
        "date": "2023-11-03",
        "close": 272.938263,
        "direction_boundary": 139.702286,
        "core_momentum": 0.953714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502667
      },
      {
        "date": "2023-11-10",
        "close": 264.904999,
        "direction_boundary": 144.348068,
        "core_momentum": 0.835182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507555
      },
      {
        "date": "2023-11-17",
        "close": 247.154861,
        "direction_boundary": 156.36145,
        "core_momentum": 0.580664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430752
      },
      {
        "date": "2023-11-24",
        "close": 233.589737,
        "direction_boundary": 166.122299,
        "core_momentum": 0.406131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436811
      },
      {
        "date": "2023-12-01",
        "close": 240.612839,
        "direction_boundary": 151.903366,
        "core_momentum": 0.583986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435769
      },
      {
        "date": "2023-12-08",
        "close": 282.510834,
        "direction_boundary": 149.134644,
        "core_momentum": 0.894334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480746
      },
      {
        "date": "2023-12-15",
        "close": 255.428665,
        "direction_boundary": 147.445282,
        "core_momentum": 0.732362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505117
      },
      {
        "date": "2023-12-22",
        "close": 252.927261,
        "direction_boundary": 125.248703,
        "core_momentum": 1.0194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505488
      },
      {
        "date": "2023-12-29",
        "close": 248.934692,
        "direction_boundary": 145.427414,
        "core_momentum": 0.711745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2024-01-05",
        "close": 262.018829,
        "direction_boundary": 159.036285,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489272
      },
      {
        "date": "2024-01-12",
        "close": 252.061417,
        "direction_boundary": 155.094406,
        "core_momentum": 0.625213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493873
      },
      {
        "date": "2024-01-19",
        "close": 262.740387,
        "direction_boundary": 149.369278,
        "core_momentum": 0.758999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495186
      },
      {
        "date": "2024-01-26",
        "close": 270.533112,
        "direction_boundary": 139.561493,
        "core_momentum": 0.938451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495467
      },
      {
        "date": "2024-02-02",
        "close": 269.426697,
        "direction_boundary": 148.008392,
        "core_momentum": 0.820347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494874
      },
      {
        "date": "2024-02-09",
        "close": 254.995712,
        "direction_boundary": 152.091064,
        "core_momentum": 0.676599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460074
      },
      {
        "date": "2024-02-16",
        "close": 244.172485,
        "direction_boundary": 147.35141,
        "core_momentum": 0.657076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458745
      },
      {
        "date": "2024-02-23",
        "close": 242.585052,
        "direction_boundary": 142.470978,
        "core_momentum": 0.702698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458919
      },
      {
        "date": "2024-03-01",
        "close": 237.919052,
        "direction_boundary": 150.120117,
        "core_momentum": 0.584858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460127
      },
      {
        "date": "2024-03-08",
        "close": 217.330811,
        "direction_boundary": 144.348068,
        "core_momentum": 0.505602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457226
      },
      {
        "date": "2024-03-15",
        "close": 204.872055,
        "direction_boundary": 140.265411,
        "core_momentum": 0.460603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463706
      },
      {
        "date": "2024-03-22",
        "close": 218.485306,
        "direction_boundary": 134.774933,
        "core_momentum": 0.621112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473285
      },
      {
        "date": "2024-03-29",
        "close": 204.583435,
        "direction_boundary": 134.024109,
        "core_momentum": 0.526467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481408
      },
      {
        "date": "2024-04-05",
        "close": 234.166977,
        "direction_boundary": 145.2397,
        "core_momentum": 0.612279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518866
      },
      {
        "date": "2024-04-12",
        "close": 229.212341,
        "direction_boundary": 149.322372,
        "core_momentum": 0.535017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457089
      },
      {
        "date": "2024-04-19",
        "close": 222.044937,
        "direction_boundary": 145.286636,
        "core_momentum": 0.528323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453713
      },
      {
        "date": "2024-04-26",
        "close": 240.805237,
        "direction_boundary": 153.264236,
        "core_momentum": 0.571177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458627
      },
      {
        "date": "2024-05-03",
        "close": 238.400085,
        "direction_boundary": 155.28212,
        "core_momentum": 0.535271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455876
      },
      {
        "date": "2024-05-10",
        "close": 231.858032,
        "direction_boundary": 159.880997,
        "core_momentum": 0.450191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455663
      },
      {
        "date": "2024-05-17",
        "close": 232.916306,
        "direction_boundary": 199.440598,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446256
      },
      {
        "date": "2024-05-24",
        "close": 226.518555,
        "direction_boundary": 208.122147,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441045
      },
      {
        "date": "2024-05-31",
        "close": 218.581512,
        "direction_boundary": 216.052841,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441218
      },
      {
        "date": "2024-06-07",
        "close": 221.179077,
        "direction_boundary": 206.902039,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373519
      },
      {
        "date": "2024-06-14",
        "close": 263.105957,
        "direction_boundary": 211.641693,
        "core_momentum": 0.243167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428962
      },
      {
        "date": "2024-06-21",
        "close": 274.362122,
        "direction_boundary": 211.031647,
        "core_momentum": 0.300099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4323
      },
      {
        "date": "2024-06-28",
        "close": 258.824768,
        "direction_boundary": 198.267426,
        "core_momentum": 0.305433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439962
      },
      {
        "date": "2024-07-05",
        "close": 265.626556,
        "direction_boundary": 186.347916,
        "core_momentum": 0.425433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435622
      },
      {
        "date": "2024-07-12",
        "close": 297.422852,
        "direction_boundary": 185.127823,
        "core_momentum": 0.606581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458518
      },
      {
        "date": "2024-07-19",
        "close": 279.576538,
        "direction_boundary": 184.987061,
        "core_momentum": 0.51133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465041
      },
      {
        "date": "2024-07-26",
        "close": 283.953918,
        "direction_boundary": 185.78479,
        "core_momentum": 0.528402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463847
      },
      {
        "date": "2024-08-02",
        "close": 280.969055,
        "direction_boundary": 193.038635,
        "core_momentum": 0.455507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4641
      },
      {
        "date": "2024-08-09",
        "close": 259.341003,
        "direction_boundary": 224.883041,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471459
      },
      {
        "date": "2024-08-16",
        "close": 252.441559,
        "direction_boundary": 214.059784,
        "core_momentum": 0.179304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468937
      },
      {
        "date": "2024-08-23",
        "close": 269.51889,
        "direction_boundary": 213.578766,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477094
      },
      {
        "date": "2024-08-30",
        "close": 260.76004,
        "direction_boundary": 213.626862,
        "core_momentum": 0.220633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478805
      },
      {
        "date": "2024-09-06",
        "close": 255.866821,
        "direction_boundary": 235.75441,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460635
      },
      {
        "date": "2024-09-13",
        "close": 261.738678,
        "direction_boundary": 235.706299,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451306
      },
      {
        "date": "2024-09-20",
        "close": 258.900604,
        "direction_boundary": 231.858032,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445014
      },
      {
        "date": "2024-09-27",
        "close": 255.475342,
        "direction_boundary": 230.89595,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433783
      },
      {
        "date": "2024-10-04",
        "close": 257.921936,
        "direction_boundary": 232.820084,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393632
      },
      {
        "date": "2024-10-11",
        "close": 251.609711,
        "direction_boundary": 276.257385,
        "core_momentum": -0.08922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394092
      },
      {
        "date": "2024-10-18",
        "close": 248.869492,
        "direction_boundary": 286.695831,
        "core_momentum": -0.131939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391405
      },
      {
        "date": "2024-10-25",
        "close": 233.455826,
        "direction_boundary": 264.472076,
        "core_momentum": -0.117276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38619
      },
      {
        "date": "2024-11-01",
        "close": 241.001175,
        "direction_boundary": 272.938263,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388626
      },
      {
        "date": "2024-11-08",
        "close": 234.64978,
        "direction_boundary": 264.904999,
        "core_momentum": -0.114212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2024-11-15",
        "close": 222.622223,
        "direction_boundary": 247.154861,
        "core_momentum": -0.09926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395292
      },
      {
        "date": "2024-11-22",
        "close": 217.934509,
        "direction_boundary": 233.589737,
        "core_momentum": -0.06702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394528
      },
      {
        "date": "2024-11-29",
        "close": 223.277908,
        "direction_boundary": 240.612839,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392889
      },
      {
        "date": "2024-12-06",
        "close": 240.80545,
        "direction_boundary": 282.510834,
        "core_momentum": -0.147624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406182
      },
      {
        "date": "2024-12-13",
        "close": 229.864212,
        "direction_boundary": 255.428665,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328934
      },
      {
        "date": "2024-12-20",
        "close": 241.382843,
        "direction_boundary": 252.927261,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331076
      },
      {
        "date": "2024-12-27",
        "close": 234.904221,
        "direction_boundary": 248.934692,
        "core_momentum": -0.056362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323779
      },
      {
        "date": "2025-01-03",
        "close": 231.860641,
        "direction_boundary": 262.018829,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2025-01-10",
        "close": 220.69429,
        "direction_boundary": 252.061417,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277503
      },
      {
        "date": "2025-01-17",
        "close": 216.505692,
        "direction_boundary": 262.740387,
        "core_momentum": -0.175971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26815
      },
      {
        "date": "2025-01-24",
        "close": 213.168518,
        "direction_boundary": 270.533112,
        "core_momentum": -0.212043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2025-01-31",
        "close": 196.844711,
        "direction_boundary": 269.426697,
        "core_momentum": -0.269394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2025-02-07",
        "close": 198.606277,
        "direction_boundary": 254.995712,
        "core_momentum": -0.221139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2025-02-14",
        "close": 183.447052,
        "direction_boundary": 244.172485,
        "core_momentum": -0.248699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2025-02-21",
        "close": 186.069824,
        "direction_boundary": 242.585052,
        "core_momentum": -0.232971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262976
      },
      {
        "date": "2025-02-28",
        "close": 177.379456,
        "direction_boundary": 237.919052,
        "core_momentum": -0.254455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2025-03-07",
        "close": 179.199738,
        "direction_boundary": 217.330811,
        "core_momentum": -0.175452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268035
      },
      {
        "date": "2025-03-14",
        "close": 165.459564,
        "direction_boundary": 204.872055,
        "core_momentum": -0.192376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277703
      },
      {
        "date": "2025-03-21",
        "close": 173.915054,
        "direction_boundary": 218.485306,
        "core_momentum": -0.203997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2025-03-28",
        "close": 162.875931,
        "direction_boundary": 204.583435,
        "core_momentum": -0.203865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301145
      },
      {
        "date": "2025-04-04",
        "close": 174.21843,
        "direction_boundary": 234.166977,
        "core_momentum": -0.256008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321429
      },
      {
        "date": "2025-04-11",
        "close": 178.044922,
        "direction_boundary": 229.212341,
        "core_momentum": -0.223232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2025-04-18",
        "close": 183.388336,
        "direction_boundary": 222.044937,
        "core_momentum": -0.174094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330472
      },
      {
        "date": "2025-04-25",
        "close": 179.963074,
        "direction_boundary": 240.805237,
        "core_momentum": -0.252661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322038
      },
      {
        "date": "2025-05-02",
        "close": 176.156143,
        "direction_boundary": 238.400085,
        "core_momentum": -0.26109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316626
      },
      {
        "date": "2025-05-09",
        "close": 169.168625,
        "direction_boundary": 231.858032,
        "core_momentum": -0.270378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31847
      },
      {
        "date": "2025-05-16",
        "close": 183.173035,
        "direction_boundary": 232.916306,
        "core_momentum": -0.213567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337412
      },
      {
        "date": "2025-05-23",
        "close": 186.989761,
        "direction_boundary": 226.518555,
        "core_momentum": -0.174506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338989
      },
      {
        "date": "2025-05-30",
        "close": 215.575974,
        "direction_boundary": 218.581512,
        "core_momentum": -0.01375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394873
      },
      {
        "date": "2025-06-06",
        "close": 224.002121,
        "direction_boundary": 221.179077,
        "core_momentum": 0.012764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383582
      },
      {
        "date": "2025-06-13",
        "close": 223.228989,
        "direction_boundary": 263.105957,
        "core_momentum": -0.151562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37838
      },
      {
        "date": "2025-06-20",
        "close": 215.771698,
        "direction_boundary": 274.362122,
        "core_momentum": -0.213551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373894
      },
      {
        "date": "2025-06-27",
        "close": 224.256561,
        "direction_boundary": 258.824768,
        "core_momentum": -0.133558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376953
      },
      {
        "date": "2025-07-04",
        "close": 235.24675,
        "direction_boundary": 265.626556,
        "core_momentum": -0.11437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382729
      },
      {
        "date": "2025-07-11",
        "close": 229.971863,
        "direction_boundary": 297.422852,
        "core_momentum": -0.226785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377522
      },
      {
        "date": "2025-07-18",
        "close": 228.846405,
        "direction_boundary": 279.576538,
        "core_momentum": -0.181453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376472
      },
      {
        "date": "2025-07-25",
        "close": 232.84906,
        "direction_boundary": 283.953918,
        "core_momentum": -0.179976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376146
      },
      {
        "date": "2025-08-01",
        "close": 224.980759,
        "direction_boundary": 280.969055,
        "core_momentum": -0.199269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361085
      },
      {
        "date": "2025-08-08",
        "close": 229.070007,
        "direction_boundary": 259.341003,
        "core_momentum": -0.116723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361496
      },
      {
        "date": "2025-08-15",
        "close": 222.399994,
        "direction_boundary": 252.441559,
        "core_momentum": -0.119004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344284
      },
      {
        "date": "2025-08-22",
        "close": 224.240005,
        "direction_boundary": 269.51889,
        "core_momentum": -0.167999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344149
      },
      {
        "date": "2025-08-29",
        "close": 226.649994,
        "direction_boundary": 260.76004,
        "core_momentum": -0.13081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334885
      },
      {
        "date": "2025-09-05",
        "close": 235.860001,
        "direction_boundary": 255.866821,
        "core_momentum": -0.078192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337532
      },
      {
        "date": "2025-09-12",
        "close": 236.979996,
        "direction_boundary": 261.738678,
        "core_momentum": -0.094593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311646
      },
      {
        "date": "2025-09-19",
        "close": 237.220001,
        "direction_boundary": 258.900604,
        "core_momentum": -0.083741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307689
      },
      {
        "date": "2025-09-26",
        "close": 226.470001,
        "direction_boundary": 255.475342,
        "core_momentum": -0.113535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299045
      },
      {
        "date": "2025-10-03",
        "close": 228.460007,
        "direction_boundary": 257.921936,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288484
      },
      {
        "date": "2025-10-10",
        "close": 223.619995,
        "direction_boundary": 251.609711,
        "core_momentum": -0.111243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291293
      },
      {
        "date": "2025-10-17",
        "close": 222.199997,
        "direction_boundary": 248.869492,
        "core_momentum": -0.107163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290422
      },
      {
        "date": "2025-10-24",
        "close": 228.710007,
        "direction_boundary": 233.455826,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289338
      },
      {
        "date": "2025-10-31",
        "close": 221.119995,
        "direction_boundary": 241.001175,
        "core_momentum": -0.082494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292446
      },
      {
        "date": "2025-11-07",
        "close": 217.580002,
        "direction_boundary": 234.64978,
        "core_momentum": -0.072746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286134
      },
      {
        "date": "2025-11-14",
        "close": 192.600006,
        "direction_boundary": 222.622223,
        "core_momentum": -0.134857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321937
      },
      {
        "date": "2025-11-21",
        "close": 184.639999,
        "direction_boundary": 217.934509,
        "core_momentum": -0.152773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3264
      },
      {
        "date": "2025-11-28",
        "close": 181.710007,
        "direction_boundary": 223.277908,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253651
      },
      {
        "date": "2025-12-05",
        "close": 178.389999,
        "direction_boundary": 240.80545,
        "core_momentum": -0.259195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2025-12-12",
        "close": 180.729996,
        "direction_boundary": 229.864212,
        "core_momentum": -0.213753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247407
      },
      {
        "date": "2025-12-19",
        "close": 173.919998,
        "direction_boundary": 241.382843,
        "core_momentum": -0.279485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248408
      },
      {
        "date": "2025-12-26",
        "close": 173.690002,
        "direction_boundary": 234.904221,
        "core_momentum": -0.260592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239351
      },
      {
        "date": "2026-01-02",
        "close": 173.800003,
        "direction_boundary": 231.860641,
        "core_momentum": -0.250412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225131
      },
      {
        "date": "2026-01-09",
        "close": 170.369995,
        "direction_boundary": 220.69429,
        "core_momentum": -0.228027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2026-01-16",
        "close": 172.889999,
        "direction_boundary": 216.505692,
        "core_momentum": -0.201453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2026-01-23",
        "close": 167.389999,
        "direction_boundary": 213.168518,
        "core_momentum": -0.214753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2026-01-30",
        "close": 165.979996,
        "direction_boundary": 196.844711,
        "core_momentum": -0.156797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223687
      },
      {
        "date": "2026-02-06",
        "close": 169.779999,
        "direction_boundary": 198.606277,
        "core_momentum": -0.145143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225003
      },
      {
        "date": "2026-02-13",
        "close": 153.070007,
        "direction_boundary": 183.447052,
        "core_momentum": -0.16559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257904
      },
      {
        "date": "2026-02-20",
        "close": 152.380005,
        "direction_boundary": 186.069824,
        "core_momentum": -0.18106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2026-02-27",
        "close": 153.089996,
        "direction_boundary": 177.379456,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2026-03-06",
        "close": 150.119995,
        "direction_boundary": 179.199738,
        "core_momentum": -0.162276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2026-03-13",
        "close": 145.789993,
        "direction_boundary": 165.459564,
        "core_momentum": -0.118878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240994
      },
      {
        "date": "2026-03-20",
        "close": 149.820007,
        "direction_boundary": 173.915054,
        "core_momentum": -0.138545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2026-03-27",
        "close": 136.559998,
        "direction_boundary": 162.875931,
        "core_momentum": -0.16157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266287
      },
      {
        "date": "2026-04-03",
        "close": 137.979996,
        "direction_boundary": 174.21843,
        "core_momentum": -0.208006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266634
      },
      {
        "date": "2026-04-10",
        "close": 158.059998,
        "direction_boundary": 178.044922,
        "core_momentum": -0.112247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342629
      },
      {
        "date": "2026-04-17",
        "close": 177.300003,
        "direction_boundary": 183.388336,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386062
      },
      {
        "date": "2026-04-24",
        "close": 169.589996,
        "direction_boundary": 179.963074,
        "core_momentum": -0.05764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385187
      },
      {
        "date": "2026-05-01",
        "close": 169.770004,
        "direction_boundary": 176.156143,
        "core_momentum": -0.036253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384189
      },
      {
        "date": "2026-05-08",
        "close": 170.789993,
        "direction_boundary": 169.168625,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384726
      },
      {
        "date": "2026-05-15",
        "close": 162.919998,
        "direction_boundary": 183.173035,
        "core_momentum": -0.110568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353662
      },
      {
        "date": "2026-05-22",
        "close": 152.789993,
        "direction_boundary": 186.989761,
        "core_momentum": -0.182896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359378
      },
      {
        "date": "2026-05-29",
        "close": 145.449997,
        "direction_boundary": 215.575974,
        "core_momentum": -0.325296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2026-06-05",
        "close": 139.100006,
        "direction_boundary": 224.002121,
        "core_momentum": -0.379024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2026-06-12",
        "close": 138.800003,
        "direction_boundary": 223.228989,
        "core_momentum": -0.378217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2026-06-19",
        "close": 137.830002,
        "direction_boundary": 215.771698,
        "core_momentum": -0.361223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2026-06-26",
        "close": 139.070007,
        "direction_boundary": 224.256561,
        "core_momentum": -0.379862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364314
      },
      {
        "date": "2026-07-03",
        "close": 138.894897,
        "direction_boundary": 235.24675,
        "core_momentum": -0.409578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364228
      },
      {
        "date": "2026-07-10",
        "close": 137.707687,
        "direction_boundary": 229.971863,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2026-07-17",
        "close": 134.680267,
        "direction_boundary": 228.846405,
        "core_momentum": -0.411482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362822
      },
      {
        "date": "2026-07-24",
        "close": 137.173431,
        "direction_boundary": 232.84906,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363279
      },
      {
        "date": "2026-07-31",
        "close": 137.836296,
        "direction_boundary": 224.980759,
        "core_momentum": -0.387342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363687
      },
      {
        "date": "2026-08-07",
        "close": 142.330002,
        "direction_boundary": 229.070007,
        "core_momentum": -0.378662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.059784,
        "volume": 63229
      },
      {
        "date": "2023-08-25",
        "close": 213.578766,
        "volume": 136400
      },
      {
        "date": "2023-09-01",
        "close": 213.626862,
        "volume": 69593
      },
      {
        "date": "2023-09-08",
        "close": 235.75441,
        "volume": 61503
      },
      {
        "date": "2023-09-15",
        "close": 235.706299,
        "volume": 148888
      },
      {
        "date": "2023-09-22",
        "close": 231.858032,
        "volume": 32962
      },
      {
        "date": "2023-09-29",
        "close": 230.89595,
        "volume": 27432
      },
      {
        "date": "2023-10-06",
        "close": 232.820084,
        "volume": 23561
      },
      {
        "date": "2023-10-13",
        "close": 276.257385,
        "volume": 187010
      },
      {
        "date": "2023-10-20",
        "close": 286.695831,
        "volume": 68554
      },
      {
        "date": "2023-10-27",
        "close": 264.472076,
        "volume": 11971
      },
      {
        "date": "2023-11-03",
        "close": 272.938263,
        "volume": 82453
      },
      {
        "date": "2023-11-10",
        "close": 264.904999,
        "volume": 70883
      },
      {
        "date": "2023-11-17",
        "close": 247.154861,
        "volume": 52491
      },
      {
        "date": "2023-11-24",
        "close": 233.589737,
        "volume": 36461
      },
      {
        "date": "2023-12-01",
        "close": 240.612839,
        "volume": 98111
      },
      {
        "date": "2023-12-08",
        "close": 282.510834,
        "volume": 304206
      },
      {
        "date": "2023-12-15",
        "close": 255.428665,
        "volume": 19170
      },
      {
        "date": "2023-12-22",
        "close": 252.927261,
        "volume": 50160
      },
      {
        "date": "2023-12-29",
        "close": 248.934692,
        "volume": 22277
      },
      {
        "date": "2024-01-05",
        "close": 262.018829,
        "volume": 42678
      },
      {
        "date": "2024-01-12",
        "close": 252.061417,
        "volume": 49994
      },
      {
        "date": "2024-01-19",
        "close": 262.740387,
        "volume": 152191
      },
      {
        "date": "2024-01-26",
        "close": 270.533112,
        "volume": 102663
      },
      {
        "date": "2024-02-02",
        "close": 269.426697,
        "volume": 294378
      },
      {
        "date": "2024-02-09",
        "close": 254.995712,
        "volume": 194000
      },
      {
        "date": "2024-02-16",
        "close": 244.172485,
        "volume": 137902
      },
      {
        "date": "2024-02-23",
        "close": 242.585052,
        "volume": 138085
      },
      {
        "date": "2024-03-01",
        "close": 237.919052,
        "volume": 174641
      },
      {
        "date": "2024-03-08",
        "close": 217.330811,
        "volume": 170840
      },
      {
        "date": "2024-03-15",
        "close": 204.872055,
        "volume": 412783
      },
      {
        "date": "2024-03-22",
        "close": 218.485306,
        "volume": 158987
      },
      {
        "date": "2024-03-29",
        "close": 204.583435,
        "volume": 91868
      },
      {
        "date": "2024-04-05",
        "close": 234.166977,
        "volume": 142446
      },
      {
        "date": "2024-04-12",
        "close": 229.212341,
        "volume": 55702
      },
      {
        "date": "2024-04-19",
        "close": 222.044937,
        "volume": 72527
      },
      {
        "date": "2024-04-26",
        "close": 240.805237,
        "volume": 170718
      },
      {
        "date": "2024-05-03",
        "close": 238.400085,
        "volume": 124549
      },
      {
        "date": "2024-05-10",
        "close": 231.858032,
        "volume": 140257
      },
      {
        "date": "2024-05-17",
        "close": 232.916306,
        "volume": 124120
      },
      {
        "date": "2024-05-24",
        "close": 226.518555,
        "volume": 59223
      },
      {
        "date": "2024-05-31",
        "close": 218.581512,
        "volume": 118606
      },
      {
        "date": "2024-06-07",
        "close": 221.179077,
        "volume": 148253
      },
      {
        "date": "2024-06-14",
        "close": 263.105957,
        "volume": 425726
      },
      {
        "date": "2024-06-21",
        "close": 274.362122,
        "volume": 621002
      },
      {
        "date": "2024-06-28",
        "close": 258.824768,
        "volume": 194510
      },
      {
        "date": "2024-07-05",
        "close": 265.626556,
        "volume": 433997
      },
      {
        "date": "2024-07-12",
        "close": 297.422852,
        "volume": 1624124
      },
      {
        "date": "2024-07-19",
        "close": 279.576538,
        "volume": 137968
      },
      {
        "date": "2024-07-26",
        "close": 283.953918,
        "volume": 228427
      },
      {
        "date": "2024-08-02",
        "close": 280.969055,
        "volume": 199234
      },
      {
        "date": "2024-08-09",
        "close": 259.341003,
        "volume": 184609
      },
      {
        "date": "2024-08-16",
        "close": 252.441559,
        "volume": 62829
      },
      {
        "date": "2024-08-23",
        "close": 269.51889,
        "volume": 151583
      },
      {
        "date": "2024-08-30",
        "close": 260.76004,
        "volume": 134302
      },
      {
        "date": "2024-09-06",
        "close": 255.866821,
        "volume": 76317
      },
      {
        "date": "2024-09-13",
        "close": 261.738678,
        "volume": 139659
      },
      {
        "date": "2024-09-20",
        "close": 258.900604,
        "volume": 71084
      },
      {
        "date": "2024-09-27",
        "close": 255.475342,
        "volume": 46004
      },
      {
        "date": "2024-10-04",
        "close": 257.921936,
        "volume": 57537
      },
      {
        "date": "2024-10-11",
        "close": 251.609711,
        "volume": 42856
      },
      {
        "date": "2024-10-18",
        "close": 248.869492,
        "volume": 43402
      },
      {
        "date": "2024-10-25",
        "close": 233.455826,
        "volume": 50717
      },
      {
        "date": "2024-11-01",
        "close": 241.001175,
        "volume": 28078
      },
      {
        "date": "2024-11-08",
        "close": 234.64978,
        "volume": 41100
      },
      {
        "date": "2024-11-15",
        "close": 222.622223,
        "volume": 54076
      },
      {
        "date": "2024-11-22",
        "close": 217.934509,
        "volume": 47455
      },
      {
        "date": "2024-11-29",
        "close": 223.277908,
        "volume": 71594
      },
      {
        "date": "2024-12-06",
        "close": 240.80545,
        "volume": 141767
      },
      {
        "date": "2024-12-13",
        "close": 229.864212,
        "volume": 41414
      },
      {
        "date": "2024-12-20",
        "close": 241.382843,
        "volume": 107852
      },
      {
        "date": "2024-12-27",
        "close": 234.904221,
        "volume": 36742
      },
      {
        "date": "2025-01-03",
        "close": 231.860641,
        "volume": 61010
      },
      {
        "date": "2025-01-10",
        "close": 220.69429,
        "volume": 48223
      },
      {
        "date": "2025-01-17",
        "close": 216.505692,
        "volume": 25274
      },
      {
        "date": "2025-01-24",
        "close": 213.168518,
        "volume": 20375
      },
      {
        "date": "2025-01-31",
        "close": 196.844711,
        "volume": 78392
      },
      {
        "date": "2025-02-07",
        "close": 198.606277,
        "volume": 78725
      },
      {
        "date": "2025-02-14",
        "close": 183.447052,
        "volume": 101004
      },
      {
        "date": "2025-02-21",
        "close": 186.069824,
        "volume": 59402
      },
      {
        "date": "2025-02-28",
        "close": 177.379456,
        "volume": 29015
      },
      {
        "date": "2025-03-07",
        "close": 179.199738,
        "volume": 109666
      },
      {
        "date": "2025-03-14",
        "close": 165.459564,
        "volume": 95814
      },
      {
        "date": "2025-03-21",
        "close": 173.915054,
        "volume": 82824
      },
      {
        "date": "2025-03-28",
        "close": 162.875931,
        "volume": 115068
      },
      {
        "date": "2025-04-04",
        "close": 174.21843,
        "volume": 37438
      },
      {
        "date": "2025-04-11",
        "close": 178.044922,
        "volume": 33015
      },
      {
        "date": "2025-04-18",
        "close": 183.388336,
        "volume": 17485
      },
      {
        "date": "2025-04-25",
        "close": 179.963074,
        "volume": 28810
      },
      {
        "date": "2025-05-02",
        "close": 176.156143,
        "volume": 15308
      },
      {
        "date": "2025-05-09",
        "close": 169.168625,
        "volume": 15080
      },
      {
        "date": "2025-05-16",
        "close": 183.173035,
        "volume": 49826
      },
      {
        "date": "2025-05-23",
        "close": 186.989761,
        "volume": 68452
      },
      {
        "date": "2025-05-30",
        "close": 215.575974,
        "volume": 359678
      },
      {
        "date": "2025-06-06",
        "close": 224.002121,
        "volume": 108750
      },
      {
        "date": "2025-06-13",
        "close": 223.228989,
        "volume": 88997
      },
      {
        "date": "2025-06-20",
        "close": 215.771698,
        "volume": 37017
      },
      {
        "date": "2025-06-27",
        "close": 224.256561,
        "volume": 69261
      },
      {
        "date": "2025-07-04",
        "close": 235.24675,
        "volume": 51870
      },
      {
        "date": "2025-07-11",
        "close": 229.971863,
        "volume": 18748
      },
      {
        "date": "2025-07-18",
        "close": 228.846405,
        "volume": 30251
      },
      {
        "date": "2025-07-25",
        "close": 232.84906,
        "volume": 94482
      },
      {
        "date": "2025-08-01",
        "close": 224.980759,
        "volume": 20836
      },
      {
        "date": "2025-08-08",
        "close": 229.070007,
        "volume": 31694
      },
      {
        "date": "2025-08-15",
        "close": 222.399994,
        "volume": 50863
      },
      {
        "date": "2025-08-22",
        "close": 224.240005,
        "volume": 15144
      },
      {
        "date": "2025-08-29",
        "close": 226.649994,
        "volume": 26262
      },
      {
        "date": "2025-09-05",
        "close": 235.860001,
        "volume": 23018
      },
      {
        "date": "2025-09-12",
        "close": 236.979996,
        "volume": 49542
      },
      {
        "date": "2025-09-19",
        "close": 237.220001,
        "volume": 32765
      },
      {
        "date": "2025-09-26",
        "close": 226.470001,
        "volume": 35098
      },
      {
        "date": "2025-10-03",
        "close": 228.460007,
        "volume": 27256
      },
      {
        "date": "2025-10-10",
        "close": 223.619995,
        "volume": 29132
      },
      {
        "date": "2025-10-17",
        "close": 222.199997,
        "volume": 28357
      },
      {
        "date": "2025-10-24",
        "close": 228.710007,
        "volume": 20265
      },
      {
        "date": "2025-10-31",
        "close": 221.119995,
        "volume": 23354
      },
      {
        "date": "2025-11-07",
        "close": 217.580002,
        "volume": 15445
      },
      {
        "date": "2025-11-14",
        "close": 192.600006,
        "volume": 102726
      },
      {
        "date": "2025-11-21",
        "close": 184.639999,
        "volume": 25445
      },
      {
        "date": "2025-11-28",
        "close": 181.710007,
        "volume": 30921
      },
      {
        "date": "2025-12-05",
        "close": 178.389999,
        "volume": 26715
      },
      {
        "date": "2025-12-12",
        "close": 180.729996,
        "volume": 20436
      },
      {
        "date": "2025-12-19",
        "close": 173.919998,
        "volume": 18686
      },
      {
        "date": "2025-12-26",
        "close": 173.690002,
        "volume": 16503
      },
      {
        "date": "2026-01-02",
        "close": 173.800003,
        "volume": 18711
      },
      {
        "date": "2026-01-09",
        "close": 170.369995,
        "volume": 21663
      },
      {
        "date": "2026-01-16",
        "close": 172.889999,
        "volume": 22721
      },
      {
        "date": "2026-01-23",
        "close": 167.389999,
        "volume": 31750
      },
      {
        "date": "2026-01-30",
        "close": 165.979996,
        "volume": 34452
      },
      {
        "date": "2026-02-06",
        "close": 169.779999,
        "volume": 19192
      },
      {
        "date": "2026-02-13",
        "close": 153.070007,
        "volume": 132837
      },
      {
        "date": "2026-02-20",
        "close": 152.380005,
        "volume": 35301
      },
      {
        "date": "2026-02-27",
        "close": 153.089996,
        "volume": 25387
      },
      {
        "date": "2026-03-06",
        "close": 150.119995,
        "volume": 23058
      },
      {
        "date": "2026-03-13",
        "close": 145.789993,
        "volume": 37580
      },
      {
        "date": "2026-03-20",
        "close": 149.820007,
        "volume": 94495
      },
      {
        "date": "2026-03-27",
        "close": 136.559998,
        "volume": 46276
      },
      {
        "date": "2026-04-03",
        "close": 137.979996,
        "volume": 36508
      },
      {
        "date": "2026-04-10",
        "close": 158.059998,
        "volume": 42340
      },
      {
        "date": "2026-04-17",
        "close": 177.300003,
        "volume": 69471
      },
      {
        "date": "2026-04-24",
        "close": 169.589996,
        "volume": 26910
      },
      {
        "date": "2026-05-01",
        "close": 169.770004,
        "volume": 43954
      },
      {
        "date": "2026-05-08",
        "close": 170.789993,
        "volume": 43436
      },
      {
        "date": "2026-05-15",
        "close": 162.919998,
        "volume": 23594
      },
      {
        "date": "2026-05-22",
        "close": 152.789993,
        "volume": 40267
      },
      {
        "date": "2026-05-29",
        "close": 145.449997,
        "volume": 23397
      },
      {
        "date": "2026-06-05",
        "close": 139.100006,
        "volume": 6631
      },
      {
        "date": "2026-06-12",
        "close": 138.800003,
        "volume": 1446
      },
      {
        "date": "2026-06-19",
        "close": 137.830002,
        "volume": 3550
      },
      {
        "date": "2026-06-26",
        "close": 139.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 138.894897,
        "volume": 11314
      },
      {
        "date": "2026-07-10",
        "close": 137.707687,
        "volume": 34481
      },
      {
        "date": "2026-07-17",
        "close": 134.680267,
        "volume": 16789
      },
      {
        "date": "2026-07-24",
        "close": 137.173431,
        "volume": 77904
      },
      {
        "date": "2026-07-31",
        "close": 137.836296,
        "volume": 28338
      },
      {
        "date": "2026-08-07",
        "close": 142.330002,
        "volume": 19771
      }
    ],
    "sharemaestro_context": {
      "trend": 151.498086,
      "fair_value": 213.176608,
      "market_activity": -18.624217,
      "market_dynamics": -0.556469,
      "relative_strength": -17.928654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.044994,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.041985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.042105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.65388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.543436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.082215
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.433194
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.274543
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.078538
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.039393
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.144446
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.143213
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.23948
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.126381
      }
    ]
  }
}