{
  "ticker": {
    "uuid": "2373f299-d661-4ee6-b6de-b5e0419a8578",
    "symbol": "CGMU",
    "name": "CAPITAL GROUP FIXED INCOME ETF TR MUNICIPAL INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.027155,
    "boundary_margin": 0.043141,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034735,
    "volatility_stability": 1.1574,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.165741,
      "interruption": -0.036101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 23.289904,
        "direction_boundary": 22.414861,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039359
      },
      {
        "date": "2023-11-03",
        "close": 23.661933,
        "direction_boundary": 22.465353,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045775
      },
      {
        "date": "2023-11-10",
        "close": 23.808844,
        "direction_boundary": 22.93528,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046763
      },
      {
        "date": "2023-11-17",
        "close": 24.093485,
        "direction_boundary": 23.126741,
        "core_momentum": 0.041802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047501
      },
      {
        "date": "2023-11-24",
        "close": 24.194487,
        "direction_boundary": 23.246961,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04751
      },
      {
        "date": "2023-12-01",
        "close": 24.54607,
        "direction_boundary": 23.512683,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051078
      },
      {
        "date": "2023-12-08",
        "close": 24.610496,
        "direction_boundary": 23.566212,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051115
      },
      {
        "date": "2023-12-15",
        "close": 24.895808,
        "direction_boundary": 23.579595,
        "core_momentum": 0.05582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053027
      },
      {
        "date": "2023-12-22",
        "close": 24.95103,
        "direction_boundary": 23.454693,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052916
      },
      {
        "date": "2023-12-29",
        "close": 25.012885,
        "direction_boundary": 23.428999,
        "core_momentum": 0.067604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052776
      },
      {
        "date": "2024-01-05",
        "close": 24.957466,
        "direction_boundary": 23.64378,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052614
      },
      {
        "date": "2024-01-12",
        "close": 25.012885,
        "direction_boundary": 23.86751,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052427
      },
      {
        "date": "2024-01-19",
        "close": 24.855862,
        "direction_boundary": 24.010697,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05333
      },
      {
        "date": "2024-01-26",
        "close": 24.846626,
        "direction_boundary": 24.03307,
        "core_momentum": 0.033852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053159
      },
      {
        "date": "2024-02-02",
        "close": 25.008726,
        "direction_boundary": 24.121308,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052899
      },
      {
        "date": "2024-02-09",
        "close": 24.953193,
        "direction_boundary": 24.018207,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053121
      },
      {
        "date": "2024-02-16",
        "close": 24.98096,
        "direction_boundary": 23.717867,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052757
      },
      {
        "date": "2024-02-23",
        "close": 25.055005,
        "direction_boundary": 23.552008,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052415
      },
      {
        "date": "2024-03-01",
        "close": 25.094611,
        "direction_boundary": 23.603888,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052408
      },
      {
        "date": "2024-03-08",
        "close": 25.168883,
        "direction_boundary": 23.776851,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052326
      },
      {
        "date": "2024-03-15",
        "close": 25.113179,
        "direction_boundary": 23.918367,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052454
      },
      {
        "date": "2024-03-22",
        "close": 25.159599,
        "direction_boundary": 23.963292,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051986
      },
      {
        "date": "2024-03-29",
        "close": 25.142405,
        "direction_boundary": 24.047393,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048471
      },
      {
        "date": "2024-04-05",
        "close": 24.946925,
        "direction_boundary": 24.191605,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047739
      },
      {
        "date": "2024-04-12",
        "close": 24.928308,
        "direction_boundary": 24.178085,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045749
      },
      {
        "date": "2024-04-19",
        "close": 24.923654,
        "direction_boundary": 23.948247,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040519
      },
      {
        "date": "2024-04-26",
        "close": 24.872457,
        "direction_boundary": 24.062625,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040829
      },
      {
        "date": "2024-05-03",
        "close": 25.027148,
        "direction_boundary": 24.116831,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036497
      },
      {
        "date": "2024-05-10",
        "close": 25.111195,
        "direction_boundary": 24.089728,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2024-05-17",
        "close": 25.101856,
        "direction_boundary": 23.841287,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033292
      },
      {
        "date": "2024-05-24",
        "close": 24.943102,
        "direction_boundary": 23.769013,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03481
      },
      {
        "date": "2024-05-31",
        "close": 24.911444,
        "direction_boundary": 23.854953,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029212
      },
      {
        "date": "2024-06-07",
        "close": 25.089383,
        "direction_boundary": 23.895715,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030482
      },
      {
        "date": "2024-06-14",
        "close": 25.314148,
        "direction_boundary": 23.981769,
        "core_momentum": 0.055558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028805
      },
      {
        "date": "2024-06-21",
        "close": 25.304783,
        "direction_boundary": 24.07688,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028745
      },
      {
        "date": "2024-06-28",
        "close": 25.206231,
        "direction_boundary": 24.041644,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029243
      },
      {
        "date": "2024-07-05",
        "close": 25.347047,
        "direction_boundary": 23.964456,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029892
      },
      {
        "date": "2024-07-12",
        "close": 25.42215,
        "direction_boundary": 24.077967,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02999
      },
      {
        "date": "2024-07-19",
        "close": 25.426844,
        "direction_boundary": 24.182397,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028297
      },
      {
        "date": "2024-07-26",
        "close": 25.469089,
        "direction_boundary": 24.127912,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028258
      },
      {
        "date": "2024-08-02",
        "close": 25.765635,
        "direction_boundary": 24.007517,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030995
      },
      {
        "date": "2024-08-09",
        "close": 25.624583,
        "direction_boundary": 24.007517,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032019
      },
      {
        "date": "2024-08-16",
        "close": 25.624583,
        "direction_boundary": 23.939236,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03205
      },
      {
        "date": "2024-08-23",
        "close": 25.775039,
        "direction_boundary": 23.875507,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032654
      },
      {
        "date": "2024-08-30",
        "close": 25.68185,
        "direction_boundary": 23.904392,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033288
      },
      {
        "date": "2024-09-06",
        "close": 25.82327,
        "direction_boundary": 23.895261,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033785
      },
      {
        "date": "2024-09-13",
        "close": 25.898694,
        "direction_boundary": 23.86376,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033561
      },
      {
        "date": "2024-09-20",
        "close": 25.91755,
        "direction_boundary": 23.794822,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033552
      },
      {
        "date": "2024-09-27",
        "close": 25.96205,
        "direction_boundary": 23.527929,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033456
      },
      {
        "date": "2024-10-04",
        "close": 25.914795,
        "direction_boundary": 23.308213,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031174
      },
      {
        "date": "2024-10-11",
        "close": 25.829735,
        "direction_boundary": 23.601168,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031729
      },
      {
        "date": "2024-10-18",
        "close": 25.848637,
        "direction_boundary": 23.299058,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031664
      },
      {
        "date": "2024-10-25",
        "close": 25.640714,
        "direction_boundary": 23.289904,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033994
      },
      {
        "date": "2024-11-01",
        "close": 25.615952,
        "direction_boundary": 23.661933,
        "core_momentum": 0.082581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033319
      },
      {
        "date": "2024-11-08",
        "close": 25.720236,
        "direction_boundary": 23.808844,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033438
      },
      {
        "date": "2024-11-15",
        "close": 25.739197,
        "direction_boundary": 24.093485,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033388
      },
      {
        "date": "2024-11-22",
        "close": 25.758158,
        "direction_boundary": 24.194487,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031688
      },
      {
        "date": "2024-11-29",
        "close": 25.926339,
        "direction_boundary": 24.54607,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032288
      },
      {
        "date": "2024-12-06",
        "close": 26.040385,
        "direction_boundary": 24.610496,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031558
      },
      {
        "date": "2024-12-13",
        "close": 25.850309,
        "direction_boundary": 24.895808,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031888
      },
      {
        "date": "2024-12-20",
        "close": 25.641226,
        "direction_boundary": 24.95103,
        "core_momentum": 0.027662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034188
      },
      {
        "date": "2024-12-27",
        "close": 25.62564,
        "direction_boundary": 25.012885,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033639
      },
      {
        "date": "2025-01-03",
        "close": 25.711472,
        "direction_boundary": 24.957466,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033124
      },
      {
        "date": "2025-01-10",
        "close": 25.587492,
        "direction_boundary": 25.012885,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033747
      },
      {
        "date": "2025-01-17",
        "close": 25.682861,
        "direction_boundary": 24.855862,
        "core_momentum": 0.033272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034087
      },
      {
        "date": "2025-01-24",
        "close": 25.701935,
        "direction_boundary": 24.846626,
        "core_momentum": 0.034424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034043
      },
      {
        "date": "2025-01-31",
        "close": 25.857005,
        "direction_boundary": 25.008726,
        "core_momentum": 0.033919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031123
      },
      {
        "date": "2025-02-07",
        "close": 25.923917,
        "direction_boundary": 24.953193,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030205
      },
      {
        "date": "2025-02-14",
        "close": 25.885682,
        "direction_boundary": 24.98096,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030318
      },
      {
        "date": "2025-02-21",
        "close": 25.981271,
        "direction_boundary": 25.055005,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029678
      },
      {
        "date": "2025-02-28",
        "close": 26.131921,
        "direction_boundary": 25.094611,
        "core_momentum": 0.041336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030052
      },
      {
        "date": "2025-03-07",
        "close": 26.036059,
        "direction_boundary": 25.168883,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029796
      },
      {
        "date": "2025-03-14",
        "close": 25.853921,
        "direction_boundary": 25.113179,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031214
      },
      {
        "date": "2025-03-21",
        "close": 25.873094,
        "direction_boundary": 25.159599,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031215
      },
      {
        "date": "2025-03-28",
        "close": 25.726905,
        "direction_boundary": 25.142405,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03204
      },
      {
        "date": "2025-04-04",
        "close": 25.890342,
        "direction_boundary": 24.946925,
        "core_momentum": 0.037817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033263
      },
      {
        "date": "2025-04-11",
        "close": 25.188524,
        "direction_boundary": 24.928308,
        "core_momentum": 0.010439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050465
      },
      {
        "date": "2025-04-18",
        "close": 25.380803,
        "direction_boundary": 24.923654,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05181
      },
      {
        "date": "2025-04-25",
        "close": 25.505784,
        "direction_boundary": 24.872457,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051241
      },
      {
        "date": "2025-05-02",
        "close": 25.584507,
        "direction_boundary": 25.027148,
        "core_momentum": 0.02227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051427
      },
      {
        "date": "2025-05-09",
        "close": 25.652012,
        "direction_boundary": 25.111195,
        "core_momentum": 0.021537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051237
      },
      {
        "date": "2025-05-16",
        "close": 25.632725,
        "direction_boundary": 25.101856,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05123
      },
      {
        "date": "2025-05-23",
        "close": 25.59415,
        "direction_boundary": 24.943102,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051245
      },
      {
        "date": "2025-05-30",
        "close": 25.685861,
        "direction_boundary": 24.911444,
        "core_momentum": 0.031087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05063
      },
      {
        "date": "2025-06-06",
        "close": 25.637507,
        "direction_boundary": 25.089383,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050199
      },
      {
        "date": "2025-06-13",
        "close": 25.743886,
        "direction_boundary": 25.314148,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049642
      },
      {
        "date": "2025-06-20",
        "close": 25.821253,
        "direction_boundary": 25.304783,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048456
      },
      {
        "date": "2025-06-27",
        "close": 25.874347,
        "direction_boundary": 25.206231,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0485
      },
      {
        "date": "2025-07-04",
        "close": 25.913124,
        "direction_boundary": 25.347047,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048341
      },
      {
        "date": "2025-07-11",
        "close": 25.901491,
        "direction_boundary": 25.42215,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047789
      },
      {
        "date": "2025-07-18",
        "close": 25.796791,
        "direction_boundary": 25.426844,
        "core_momentum": 0.014549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047946
      },
      {
        "date": "2025-07-25",
        "close": 25.835569,
        "direction_boundary": 25.469089,
        "core_momentum": 0.014389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047976
      },
      {
        "date": "2025-08-01",
        "close": 25.988251,
        "direction_boundary": 25.765635,
        "core_momentum": 0.00864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047947
      },
      {
        "date": "2025-08-08",
        "close": 26.027155,
        "direction_boundary": 25.624583,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047862
      },
      {
        "date": "2025-08-15",
        "close": 26.056334,
        "direction_boundary": 25.624583,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047821
      },
      {
        "date": "2025-08-22",
        "close": 26.085512,
        "direction_boundary": 25.775039,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047584
      },
      {
        "date": "2025-08-29",
        "close": 26.112162,
        "direction_boundary": 25.68185,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046911
      },
      {
        "date": "2025-09-05",
        "close": 26.297423,
        "direction_boundary": 25.82327,
        "core_momentum": 0.018361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047602
      },
      {
        "date": "2025-09-12",
        "close": 26.580191,
        "direction_boundary": 25.898694,
        "core_momentum": 0.026314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048423
      },
      {
        "date": "2025-09-19",
        "close": 26.648446,
        "direction_boundary": 25.91755,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048465
      },
      {
        "date": "2025-09-26",
        "close": 26.531438,
        "direction_boundary": 25.96205,
        "core_momentum": 0.021932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04814
      },
      {
        "date": "2025-10-03",
        "close": 26.601577,
        "direction_boundary": 25.914795,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04762
      },
      {
        "date": "2025-10-10",
        "close": 26.699341,
        "direction_boundary": 25.829735,
        "core_momentum": 0.033667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024075
      },
      {
        "date": "2025-10-17",
        "close": 26.83621,
        "direction_boundary": 25.848637,
        "core_momentum": 0.038206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023196
      },
      {
        "date": "2025-10-24",
        "close": 26.885092,
        "direction_boundary": 25.640714,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022852
      },
      {
        "date": "2025-10-31",
        "close": 26.861433,
        "direction_boundary": 25.615952,
        "core_momentum": 0.048621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023145
      },
      {
        "date": "2025-11-07",
        "close": 26.861433,
        "direction_boundary": 25.720236,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02326
      },
      {
        "date": "2025-11-14",
        "close": 26.841819,
        "direction_boundary": 25.739197,
        "core_momentum": 0.042838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023255
      },
      {
        "date": "2025-11-21",
        "close": 26.881047,
        "direction_boundary": 25.758158,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022777
      },
      {
        "date": "2025-11-28",
        "close": 26.919197,
        "direction_boundary": 25.926339,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022653
      },
      {
        "date": "2025-12-05",
        "close": 26.919197,
        "direction_boundary": 26.040385,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022186
      },
      {
        "date": "2025-12-12",
        "close": 26.889701,
        "direction_boundary": 25.850309,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022305
      },
      {
        "date": "2025-12-19",
        "close": 26.948692,
        "direction_boundary": 25.641226,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022237
      },
      {
        "date": "2025-12-26",
        "close": 26.965571,
        "direction_boundary": 25.62564,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022272
      },
      {
        "date": "2026-01-02",
        "close": 27.024749,
        "direction_boundary": 25.711472,
        "core_momentum": 0.051077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022287
      },
      {
        "date": "2026-01-09",
        "close": 27.162832,
        "direction_boundary": 25.587492,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022585
      },
      {
        "date": "2026-01-16",
        "close": 27.212147,
        "direction_boundary": 25.682861,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020936
      },
      {
        "date": "2026-01-23",
        "close": 27.192421,
        "direction_boundary": 25.701935,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021278
      },
      {
        "date": "2026-01-30",
        "close": 27.26886,
        "direction_boundary": 25.857005,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020558
      },
      {
        "date": "2026-02-06",
        "close": 27.387506,
        "direction_boundary": 25.923917,
        "core_momentum": 0.056457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020837
      },
      {
        "date": "2026-02-13",
        "close": 27.506152,
        "direction_boundary": 25.885682,
        "core_momentum": 0.062601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021051
      },
      {
        "date": "2026-02-20",
        "close": 27.535814,
        "direction_boundary": 25.981271,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021055
      },
      {
        "date": "2026-02-27",
        "close": 27.627468,
        "direction_boundary": 26.131921,
        "core_momentum": 0.057231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021065
      },
      {
        "date": "2026-03-06",
        "close": 27.409304,
        "direction_boundary": 26.036059,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024132
      },
      {
        "date": "2026-03-13",
        "close": 27.290306,
        "direction_boundary": 25.853921,
        "core_momentum": 0.055558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021677
      },
      {
        "date": "2026-03-20",
        "close": 27.042392,
        "direction_boundary": 25.873094,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025694
      },
      {
        "date": "2026-03-27",
        "close": 26.93331,
        "direction_boundary": 25.726905,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02556
      },
      {
        "date": "2026-04-03",
        "close": 27.098784,
        "direction_boundary": 25.890342,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02656
      },
      {
        "date": "2026-04-10",
        "close": 27.228063,
        "direction_boundary": 25.188524,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026844
      },
      {
        "date": "2026-04-17",
        "close": 27.327508,
        "direction_boundary": 25.380803,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026442
      },
      {
        "date": "2026-04-24",
        "close": 27.317563,
        "direction_boundary": 25.505784,
        "core_momentum": 0.071034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02643
      },
      {
        "date": "2026-05-01",
        "close": 27.201179,
        "direction_boundary": 25.584507,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027219
      },
      {
        "date": "2026-05-08",
        "close": 27.250925,
        "direction_boundary": 25.652012,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027272
      },
      {
        "date": "2026-05-15",
        "close": 27.05194,
        "direction_boundary": 25.632725,
        "core_momentum": 0.055367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029349
      },
      {
        "date": "2026-05-22",
        "close": 27.071839,
        "direction_boundary": 25.59415,
        "core_momentum": 0.057735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029309
      },
      {
        "date": "2026-05-29",
        "close": 27.302959,
        "direction_boundary": 25.685861,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031432
      },
      {
        "date": "2026-06-05",
        "close": 27.312935,
        "direction_boundary": 25.637507,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031423
      },
      {
        "date": "2026-06-12",
        "close": 27.312935,
        "direction_boundary": 25.743886,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031345
      },
      {
        "date": "2026-06-19",
        "close": 27.392739,
        "direction_boundary": 25.821253,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031434
      },
      {
        "date": "2026-06-26",
        "close": 27.343723,
        "direction_boundary": 25.874347,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031613
      },
      {
        "date": "2026-07-03",
        "close": 27.400896,
        "direction_boundary": 25.913124,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031602
      },
      {
        "date": "2026-07-10",
        "close": 27.311188,
        "direction_boundary": 25.901491,
        "core_momentum": 0.054425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031316
      },
      {
        "date": "2026-07-17",
        "close": 27.241415,
        "direction_boundary": 25.796791,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031454
      },
      {
        "date": "2026-07-24",
        "close": 26.962323,
        "direction_boundary": 25.835569,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034568
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 25.988251,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034367
      },
      {
        "date": "2026-08-07",
        "close": 27.15,
        "direction_boundary": 26.027155,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.939236,
        "volume": 386919
      },
      {
        "date": "2023-08-25",
        "close": 23.875507,
        "volume": 505298
      },
      {
        "date": "2023-09-01",
        "close": 23.904392,
        "volume": 739032
      },
      {
        "date": "2023-09-08",
        "close": 23.895261,
        "volume": 274571
      },
      {
        "date": "2023-09-15",
        "close": 23.86376,
        "volume": 587247
      },
      {
        "date": "2023-09-22",
        "close": 23.794822,
        "volume": 781933
      },
      {
        "date": "2023-09-29",
        "close": 23.527929,
        "volume": 1311972
      },
      {
        "date": "2023-10-06",
        "close": 23.308213,
        "volume": 852067
      },
      {
        "date": "2023-10-13",
        "close": 23.601168,
        "volume": 636804
      },
      {
        "date": "2023-10-20",
        "close": 23.299058,
        "volume": 1117703
      },
      {
        "date": "2023-10-27",
        "close": 23.289904,
        "volume": 1068308
      },
      {
        "date": "2023-11-03",
        "close": 23.661933,
        "volume": 1822145
      },
      {
        "date": "2023-11-10",
        "close": 23.808844,
        "volume": 1759161
      },
      {
        "date": "2023-11-17",
        "close": 24.093485,
        "volume": 1511734
      },
      {
        "date": "2023-11-24",
        "close": 24.194487,
        "volume": 1415019
      },
      {
        "date": "2023-12-01",
        "close": 24.54607,
        "volume": 1309161
      },
      {
        "date": "2023-12-08",
        "close": 24.610496,
        "volume": 1496292
      },
      {
        "date": "2023-12-15",
        "close": 24.895808,
        "volume": 2051673
      },
      {
        "date": "2023-12-22",
        "close": 24.95103,
        "volume": 1403156
      },
      {
        "date": "2023-12-29",
        "close": 25.012885,
        "volume": 963200
      },
      {
        "date": "2024-01-05",
        "close": 24.957466,
        "volume": 704420
      },
      {
        "date": "2024-01-12",
        "close": 25.012885,
        "volume": 988030
      },
      {
        "date": "2024-01-19",
        "close": 24.855862,
        "volume": 906028
      },
      {
        "date": "2024-01-26",
        "close": 24.846626,
        "volume": 989517
      },
      {
        "date": "2024-02-02",
        "close": 25.008726,
        "volume": 776855
      },
      {
        "date": "2024-02-09",
        "close": 24.953193,
        "volume": 1087004
      },
      {
        "date": "2024-02-16",
        "close": 24.98096,
        "volume": 627902
      },
      {
        "date": "2024-02-23",
        "close": 25.055005,
        "volume": 1004390
      },
      {
        "date": "2024-03-01",
        "close": 25.094611,
        "volume": 865221
      },
      {
        "date": "2024-03-08",
        "close": 25.168883,
        "volume": 771574
      },
      {
        "date": "2024-03-15",
        "close": 25.113179,
        "volume": 1004508
      },
      {
        "date": "2024-03-22",
        "close": 25.159599,
        "volume": 690638
      },
      {
        "date": "2024-03-29",
        "close": 25.142405,
        "volume": 947884
      },
      {
        "date": "2024-04-05",
        "close": 24.946925,
        "volume": 957233
      },
      {
        "date": "2024-04-12",
        "close": 24.928308,
        "volume": 932671
      },
      {
        "date": "2024-04-19",
        "close": 24.923654,
        "volume": 816880
      },
      {
        "date": "2024-04-26",
        "close": 24.872457,
        "volume": 916173
      },
      {
        "date": "2024-05-03",
        "close": 25.027148,
        "volume": 954172
      },
      {
        "date": "2024-05-10",
        "close": 25.111195,
        "volume": 1203374
      },
      {
        "date": "2024-05-17",
        "close": 25.101856,
        "volume": 1105200
      },
      {
        "date": "2024-05-24",
        "close": 24.943102,
        "volume": 1377491
      },
      {
        "date": "2024-05-31",
        "close": 24.911444,
        "volume": 877082
      },
      {
        "date": "2024-06-07",
        "close": 25.089383,
        "volume": 1433396
      },
      {
        "date": "2024-06-14",
        "close": 25.314148,
        "volume": 686704
      },
      {
        "date": "2024-06-21",
        "close": 25.304783,
        "volume": 1182796
      },
      {
        "date": "2024-06-28",
        "close": 25.206231,
        "volume": 901487
      },
      {
        "date": "2024-07-05",
        "close": 25.347047,
        "volume": 10095931
      },
      {
        "date": "2024-07-12",
        "close": 25.42215,
        "volume": 10349944
      },
      {
        "date": "2024-07-19",
        "close": 25.426844,
        "volume": 10487037
      },
      {
        "date": "2024-07-26",
        "close": 25.469089,
        "volume": 23063935
      },
      {
        "date": "2024-08-02",
        "close": 25.765635,
        "volume": 1944188
      },
      {
        "date": "2024-08-09",
        "close": 25.624583,
        "volume": 1728063
      },
      {
        "date": "2024-08-16",
        "close": 25.624583,
        "volume": 1381660
      },
      {
        "date": "2024-08-23",
        "close": 25.775039,
        "volume": 1309432
      },
      {
        "date": "2024-08-30",
        "close": 25.68185,
        "volume": 1788512
      },
      {
        "date": "2024-09-06",
        "close": 25.82327,
        "volume": 2268925
      },
      {
        "date": "2024-09-13",
        "close": 25.898694,
        "volume": 1432418
      },
      {
        "date": "2024-09-20",
        "close": 25.91755,
        "volume": 2360523
      },
      {
        "date": "2024-09-27",
        "close": 25.96205,
        "volume": 1746015
      },
      {
        "date": "2024-10-04",
        "close": 25.914795,
        "volume": 2307224
      },
      {
        "date": "2024-10-11",
        "close": 25.829735,
        "volume": 1606766
      },
      {
        "date": "2024-10-18",
        "close": 25.848637,
        "volume": 1509628
      },
      {
        "date": "2024-10-25",
        "close": 25.640714,
        "volume": 1838583
      },
      {
        "date": "2024-11-01",
        "close": 25.615952,
        "volume": 2233163
      },
      {
        "date": "2024-11-08",
        "close": 25.720236,
        "volume": 2945580
      },
      {
        "date": "2024-11-15",
        "close": 25.739197,
        "volume": 2334542
      },
      {
        "date": "2024-11-22",
        "close": 25.758158,
        "volume": 1752069
      },
      {
        "date": "2024-11-29",
        "close": 25.926339,
        "volume": 1396014
      },
      {
        "date": "2024-12-06",
        "close": 26.040385,
        "volume": 2128572
      },
      {
        "date": "2024-12-13",
        "close": 25.850309,
        "volume": 1686220
      },
      {
        "date": "2024-12-20",
        "close": 25.641226,
        "volume": 2199567
      },
      {
        "date": "2024-12-27",
        "close": 25.62564,
        "volume": 3268263
      },
      {
        "date": "2025-01-03",
        "close": 25.711472,
        "volume": 2407602
      },
      {
        "date": "2025-01-10",
        "close": 25.587492,
        "volume": 2830664
      },
      {
        "date": "2025-01-17",
        "close": 25.682861,
        "volume": 2376407
      },
      {
        "date": "2025-01-24",
        "close": 25.701935,
        "volume": 2014365
      },
      {
        "date": "2025-01-31",
        "close": 25.857005,
        "volume": 2527861
      },
      {
        "date": "2025-02-07",
        "close": 25.923917,
        "volume": 2947683
      },
      {
        "date": "2025-02-14",
        "close": 25.885682,
        "volume": 2630842
      },
      {
        "date": "2025-02-21",
        "close": 25.981271,
        "volume": 2654576
      },
      {
        "date": "2025-02-28",
        "close": 26.131921,
        "volume": 1931030
      },
      {
        "date": "2025-03-07",
        "close": 26.036059,
        "volume": 2397334
      },
      {
        "date": "2025-03-14",
        "close": 25.853921,
        "volume": 2469472
      },
      {
        "date": "2025-03-21",
        "close": 25.873094,
        "volume": 2140411
      },
      {
        "date": "2025-03-28",
        "close": 25.726905,
        "volume": 2119114
      },
      {
        "date": "2025-04-04",
        "close": 25.890342,
        "volume": 3010594
      },
      {
        "date": "2025-04-11",
        "close": 25.188524,
        "volume": 6401434
      },
      {
        "date": "2025-04-18",
        "close": 25.380803,
        "volume": 3628888
      },
      {
        "date": "2025-04-25",
        "close": 25.505784,
        "volume": 3812001
      },
      {
        "date": "2025-05-02",
        "close": 25.584507,
        "volume": 4385673
      },
      {
        "date": "2025-05-09",
        "close": 25.652012,
        "volume": 2791902
      },
      {
        "date": "2025-05-16",
        "close": 25.632725,
        "volume": 2850683
      },
      {
        "date": "2025-05-23",
        "close": 25.59415,
        "volume": 3694754
      },
      {
        "date": "2025-05-30",
        "close": 25.685861,
        "volume": 3153748
      },
      {
        "date": "2025-06-06",
        "close": 25.637507,
        "volume": 2763087
      },
      {
        "date": "2025-06-13",
        "close": 25.743886,
        "volume": 3106328
      },
      {
        "date": "2025-06-20",
        "close": 25.821253,
        "volume": 2761885
      },
      {
        "date": "2025-06-27",
        "close": 25.874347,
        "volume": 2902734
      },
      {
        "date": "2025-07-04",
        "close": 25.913124,
        "volume": 2211003
      },
      {
        "date": "2025-07-11",
        "close": 25.901491,
        "volume": 2738139
      },
      {
        "date": "2025-07-18",
        "close": 25.796791,
        "volume": 3444209
      },
      {
        "date": "2025-07-25",
        "close": 25.835569,
        "volume": 5499751
      },
      {
        "date": "2025-08-01",
        "close": 25.988251,
        "volume": 4050322
      },
      {
        "date": "2025-08-08",
        "close": 26.027155,
        "volume": 3607732
      },
      {
        "date": "2025-08-15",
        "close": 26.056334,
        "volume": 9187848
      },
      {
        "date": "2025-08-22",
        "close": 26.085512,
        "volume": 5423812
      },
      {
        "date": "2025-08-29",
        "close": 26.112162,
        "volume": 3440169
      },
      {
        "date": "2025-09-05",
        "close": 26.297423,
        "volume": 3239033
      },
      {
        "date": "2025-09-12",
        "close": 26.580191,
        "volume": 3556541
      },
      {
        "date": "2025-09-19",
        "close": 26.648446,
        "volume": 3256077
      },
      {
        "date": "2025-09-26",
        "close": 26.531438,
        "volume": 2777931
      },
      {
        "date": "2025-10-03",
        "close": 26.601577,
        "volume": 3509429
      },
      {
        "date": "2025-10-10",
        "close": 26.699341,
        "volume": 3022470
      },
      {
        "date": "2025-10-17",
        "close": 26.83621,
        "volume": 3260083
      },
      {
        "date": "2025-10-24",
        "close": 26.885092,
        "volume": 3820939
      },
      {
        "date": "2025-10-31",
        "close": 26.861433,
        "volume": 2974047
      },
      {
        "date": "2025-11-07",
        "close": 26.861433,
        "volume": 3671793
      },
      {
        "date": "2025-11-14",
        "close": 26.841819,
        "volume": 2765579
      },
      {
        "date": "2025-11-21",
        "close": 26.881047,
        "volume": 3246185
      },
      {
        "date": "2025-11-28",
        "close": 26.919197,
        "volume": 2775756
      },
      {
        "date": "2025-12-05",
        "close": 26.919197,
        "volume": 4185560
      },
      {
        "date": "2025-12-12",
        "close": 26.889701,
        "volume": 3930639
      },
      {
        "date": "2025-12-19",
        "close": 26.948692,
        "volume": 4675073
      },
      {
        "date": "2025-12-26",
        "close": 26.965571,
        "volume": 3543005
      },
      {
        "date": "2026-01-02",
        "close": 27.024749,
        "volume": 4805111
      },
      {
        "date": "2026-01-09",
        "close": 27.162832,
        "volume": 5217380
      },
      {
        "date": "2026-01-16",
        "close": 27.212147,
        "volume": 4655639
      },
      {
        "date": "2026-01-23",
        "close": 27.192421,
        "volume": 4657547
      },
      {
        "date": "2026-01-30",
        "close": 27.26886,
        "volume": 4504519
      },
      {
        "date": "2026-02-06",
        "close": 27.387506,
        "volume": 7465317
      },
      {
        "date": "2026-02-13",
        "close": 27.506152,
        "volume": 5300597
      },
      {
        "date": "2026-02-20",
        "close": 27.535814,
        "volume": 3629339
      },
      {
        "date": "2026-02-27",
        "close": 27.627468,
        "volume": 5564943
      },
      {
        "date": "2026-03-06",
        "close": 27.409304,
        "volume": 5720480
      },
      {
        "date": "2026-03-13",
        "close": 27.290306,
        "volume": 5473706
      },
      {
        "date": "2026-03-20",
        "close": 27.042392,
        "volume": 8195370
      },
      {
        "date": "2026-03-27",
        "close": 26.93331,
        "volume": 5856764
      },
      {
        "date": "2026-04-03",
        "close": 27.098784,
        "volume": 6170772
      },
      {
        "date": "2026-04-10",
        "close": 27.228063,
        "volume": 5626639
      },
      {
        "date": "2026-04-17",
        "close": 27.327508,
        "volume": 6023301
      },
      {
        "date": "2026-04-24",
        "close": 27.317563,
        "volume": 4461778
      },
      {
        "date": "2026-05-01",
        "close": 27.201179,
        "volume": 5589751
      },
      {
        "date": "2026-05-08",
        "close": 27.250925,
        "volume": 5554649
      },
      {
        "date": "2026-05-15",
        "close": 27.05194,
        "volume": 7193757
      },
      {
        "date": "2026-05-22",
        "close": 27.071839,
        "volume": 6078869
      },
      {
        "date": "2026-05-29",
        "close": 27.302959,
        "volume": 4904055
      },
      {
        "date": "2026-06-05",
        "close": 27.312935,
        "volume": 5076009
      },
      {
        "date": "2026-06-12",
        "close": 27.312935,
        "volume": 5258540
      },
      {
        "date": "2026-06-19",
        "close": 27.392739,
        "volume": 3372131
      },
      {
        "date": "2026-06-26",
        "close": 27.343723,
        "volume": 4984773
      },
      {
        "date": "2026-07-03",
        "close": 27.400896,
        "volume": 4860750
      },
      {
        "date": "2026-07-10",
        "close": 27.311188,
        "volume": 4664820
      },
      {
        "date": "2026-07-17",
        "close": 27.241415,
        "volume": 5527330
      },
      {
        "date": "2026-07-24",
        "close": 26.962323,
        "volume": 4650414
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 6556737
      },
      {
        "date": "2026-08-07",
        "close": 27.15,
        "volume": 6550478
      }
    ],
    "sharemaestro_context": {
      "trend": 27.256153,
      "fair_value": 25.832664,
      "market_activity": -15.788975,
      "market_dynamics": -0.559872,
      "relative_strength": -10.561657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.005401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00111,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.01293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.054078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.071034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165741
      }
    ]
  }
}