{
  "ticker": {
    "uuid": "2376736b-684e-4d06-826a-2348e61c9048",
    "symbol": "TRSY",
    "name": "Xtrackers US 0-1 Year Treasury ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.200404,
    "boundary_margin": 0.032349,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00527,
    "volatility_stability": 1.0896,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.024258,
      "interruption": -0.002334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 29.431052,
        "direction_boundary": 28.194442,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001525
      },
      {
        "date": "2025-10-17",
        "close": 29.450601,
        "direction_boundary": 28.217921,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2025-10-24",
        "close": 29.46233,
        "direction_boundary": 28.236705,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001631
      },
      {
        "date": "2025-10-31",
        "close": 29.499474,
        "direction_boundary": 28.264881,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001726
      },
      {
        "date": "2025-11-07",
        "close": 29.509111,
        "direction_boundary": 28.28836,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001859
      },
      {
        "date": "2025-11-14",
        "close": 29.523824,
        "direction_boundary": 28.316536,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001898
      },
      {
        "date": "2025-11-21",
        "close": 29.558154,
        "direction_boundary": 28.330624,
        "core_momentum": 0.043329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001964
      },
      {
        "date": "2025-11-28",
        "close": 29.577771,
        "direction_boundary": 28.354104,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001963
      },
      {
        "date": "2025-12-05",
        "close": 29.605584,
        "direction_boundary": 28.391774,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2025-12-12",
        "close": 29.632142,
        "direction_boundary": 28.420053,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001824
      },
      {
        "date": "2025-12-19",
        "close": 29.651815,
        "direction_boundary": 28.438905,
        "core_momentum": 0.04265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001773
      },
      {
        "date": "2025-12-26",
        "close": 29.670772,
        "direction_boundary": 28.461594,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2026-01-02",
        "close": 29.675706,
        "direction_boundary": 28.4853,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001988
      },
      {
        "date": "2026-01-09",
        "close": 29.705313,
        "direction_boundary": 28.509006,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002009
      },
      {
        "date": "2026-01-16",
        "close": 29.729985,
        "direction_boundary": 28.542195,
        "core_momentum": 0.041615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001965
      },
      {
        "date": "2026-01-23",
        "close": 29.749723,
        "direction_boundary": 28.56116,
        "core_momentum": 0.041615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001954
      },
      {
        "date": "2026-01-30",
        "close": 29.754657,
        "direction_boundary": 28.599089,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002015
      },
      {
        "date": "2026-02-06",
        "close": 29.790423,
        "direction_boundary": 28.594398,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002106
      },
      {
        "date": "2026-02-13",
        "close": 29.81022,
        "direction_boundary": 28.622945,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002085
      },
      {
        "date": "2026-02-20",
        "close": 29.830018,
        "direction_boundary": 28.646734,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002086
      },
      {
        "date": "2026-02-27",
        "close": 29.849815,
        "direction_boundary": 28.670523,
        "core_momentum": 0.041133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002086
      },
      {
        "date": "2026-03-06",
        "close": 29.863043,
        "direction_boundary": 28.698354,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002012
      },
      {
        "date": "2026-03-13",
        "close": 29.885868,
        "direction_boundary": 28.731763,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002012
      },
      {
        "date": "2026-03-20",
        "close": 29.895792,
        "direction_boundary": 28.741309,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002074
      },
      {
        "date": "2026-03-27",
        "close": 29.91564,
        "direction_boundary": 28.765172,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002074
      },
      {
        "date": "2026-04-03",
        "close": 29.946134,
        "direction_boundary": 28.79836,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002112
      },
      {
        "date": "2026-04-10",
        "close": 29.961047,
        "direction_boundary": 28.812725,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002087
      },
      {
        "date": "2026-04-17",
        "close": 29.985903,
        "direction_boundary": 28.836668,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002096
      },
      {
        "date": "2026-04-24",
        "close": 30.005788,
        "direction_boundary": 28.855822,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002054
      },
      {
        "date": "2026-05-01",
        "close": 29.935761,
        "direction_boundary": 28.873389,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004591
      },
      {
        "date": "2026-05-08",
        "close": 29.960617,
        "direction_boundary": 28.897395,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004592
      },
      {
        "date": "2026-05-15",
        "close": 29.980501,
        "direction_boundary": 28.916599,
        "core_momentum": 0.036792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004592
      },
      {
        "date": "2026-05-22",
        "close": 29.995414,
        "direction_boundary": 28.940604,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004518
      },
      {
        "date": "2026-05-29",
        "close": 30.02027,
        "direction_boundary": 28.959808,
        "core_momentum": 0.036618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004531
      },
      {
        "date": "2026-06-05",
        "close": 30.036672,
        "direction_boundary": 28.989761,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0045
      },
      {
        "date": "2026-06-12",
        "close": 30.056613,
        "direction_boundary": 28.999395,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004476
      },
      {
        "date": "2026-06-19",
        "close": 30.066584,
        "direction_boundary": 29.033115,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004482
      },
      {
        "date": "2026-06-26",
        "close": 30.09151,
        "direction_boundary": 29.057201,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004499
      },
      {
        "date": "2026-07-03",
        "close": 30.04148,
        "direction_boundary": 29.076505,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005425
      },
      {
        "date": "2026-07-10",
        "close": 30.061431,
        "direction_boundary": 29.100679,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00538
      },
      {
        "date": "2026-07-17",
        "close": 30.081382,
        "direction_boundary": 29.115183,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005362
      },
      {
        "date": "2026-07-24",
        "close": 30.101333,
        "direction_boundary": 29.144192,
        "core_momentum": 0.032842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005362
      },
      {
        "date": "2026-07-31",
        "close": 30.121285,
        "direction_boundary": 29.180995,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005353
      },
      {
        "date": "2026-08-07",
        "close": 30.145,
        "direction_boundary": 29.200404,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00527
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 28.194442,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 28.217921,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.236705,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 28.264881,
        "volume": 325
      },
      {
        "date": "2024-11-08",
        "close": 28.28836,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 28.316536,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 28.330624,
        "volume": 17
      },
      {
        "date": "2024-11-29",
        "close": 28.354104,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 28.391774,
        "volume": 23
      },
      {
        "date": "2024-12-13",
        "close": 28.420053,
        "volume": 3265
      },
      {
        "date": "2024-12-20",
        "close": 28.438905,
        "volume": 2430
      },
      {
        "date": "2024-12-27",
        "close": 28.461594,
        "volume": 1149
      },
      {
        "date": "2025-01-03",
        "close": 28.4853,
        "volume": 475
      },
      {
        "date": "2025-01-10",
        "close": 28.509006,
        "volume": 233
      },
      {
        "date": "2025-01-17",
        "close": 28.542195,
        "volume": 8394
      },
      {
        "date": "2025-01-24",
        "close": 28.56116,
        "volume": 6908
      },
      {
        "date": "2025-01-31",
        "close": 28.599089,
        "volume": 8230
      },
      {
        "date": "2025-02-07",
        "close": 28.594398,
        "volume": 30559
      },
      {
        "date": "2025-02-14",
        "close": 28.622945,
        "volume": 7848
      },
      {
        "date": "2025-02-21",
        "close": 28.646734,
        "volume": 1113
      },
      {
        "date": "2025-02-28",
        "close": 28.670523,
        "volume": 1555
      },
      {
        "date": "2025-03-07",
        "close": 28.698354,
        "volume": 1055
      },
      {
        "date": "2025-03-14",
        "close": 28.731763,
        "volume": 5667
      },
      {
        "date": "2025-03-21",
        "close": 28.741309,
        "volume": 9134
      },
      {
        "date": "2025-03-28",
        "close": 28.765172,
        "volume": 16
      },
      {
        "date": "2025-04-04",
        "close": 28.79836,
        "volume": 3022
      },
      {
        "date": "2025-04-11",
        "close": 28.812725,
        "volume": 476924
      },
      {
        "date": "2025-04-18",
        "close": 28.836668,
        "volume": 12667
      },
      {
        "date": "2025-04-25",
        "close": 28.855822,
        "volume": 35484
      },
      {
        "date": "2025-05-02",
        "close": 28.873389,
        "volume": 22622
      },
      {
        "date": "2025-05-09",
        "close": 28.897395,
        "volume": 497058
      },
      {
        "date": "2025-05-16",
        "close": 28.916599,
        "volume": 273602
      },
      {
        "date": "2025-05-23",
        "close": 28.940604,
        "volume": 38636
      },
      {
        "date": "2025-05-30",
        "close": 28.959808,
        "volume": 9884
      },
      {
        "date": "2025-06-06",
        "close": 28.989761,
        "volume": 21758
      },
      {
        "date": "2025-06-13",
        "close": 28.999395,
        "volume": 84056
      },
      {
        "date": "2025-06-20",
        "close": 29.033115,
        "volume": 3277
      },
      {
        "date": "2025-06-27",
        "close": 29.057201,
        "volume": 24701
      },
      {
        "date": "2025-07-04",
        "close": 29.076505,
        "volume": 237290
      },
      {
        "date": "2025-07-11",
        "close": 29.100679,
        "volume": 10266
      },
      {
        "date": "2025-07-18",
        "close": 29.115183,
        "volume": 48533
      },
      {
        "date": "2025-07-25",
        "close": 29.144192,
        "volume": 30603
      },
      {
        "date": "2025-08-01",
        "close": 29.180995,
        "volume": 17326
      },
      {
        "date": "2025-08-08",
        "close": 29.200404,
        "volume": 11014
      },
      {
        "date": "2025-08-15",
        "close": 29.229517,
        "volume": 98369
      },
      {
        "date": "2025-08-22",
        "close": 29.253777,
        "volume": 7884
      },
      {
        "date": "2025-08-29",
        "close": 29.278038,
        "volume": 7779
      },
      {
        "date": "2025-09-05",
        "close": 29.313551,
        "volume": 11387
      },
      {
        "date": "2025-09-12",
        "close": 29.333025,
        "volume": 20760
      },
      {
        "date": "2025-09-19",
        "close": 29.357368,
        "volume": 75780
      },
      {
        "date": "2025-09-26",
        "close": 29.376842,
        "volume": 296312
      },
      {
        "date": "2025-10-03",
        "close": 29.401729,
        "volume": 16138
      },
      {
        "date": "2025-10-10",
        "close": 29.431052,
        "volume": 9152
      },
      {
        "date": "2025-10-17",
        "close": 29.450601,
        "volume": 12646
      },
      {
        "date": "2025-10-24",
        "close": 29.46233,
        "volume": 29751
      },
      {
        "date": "2025-10-31",
        "close": 29.499474,
        "volume": 75772
      },
      {
        "date": "2025-11-07",
        "close": 29.509111,
        "volume": 244036
      },
      {
        "date": "2025-11-14",
        "close": 29.523824,
        "volume": 13401
      },
      {
        "date": "2025-11-21",
        "close": 29.558154,
        "volume": 26644
      },
      {
        "date": "2025-11-28",
        "close": 29.577771,
        "volume": 79356
      },
      {
        "date": "2025-12-05",
        "close": 29.605584,
        "volume": 76099
      },
      {
        "date": "2025-12-12",
        "close": 29.632142,
        "volume": 8455
      },
      {
        "date": "2025-12-19",
        "close": 29.651815,
        "volume": 73917
      },
      {
        "date": "2025-12-26",
        "close": 29.670772,
        "volume": 21818
      },
      {
        "date": "2026-01-02",
        "close": 29.675706,
        "volume": 148341
      },
      {
        "date": "2026-01-09",
        "close": 29.705313,
        "volume": 23306
      },
      {
        "date": "2026-01-16",
        "close": 29.729985,
        "volume": 148135
      },
      {
        "date": "2026-01-23",
        "close": 29.749723,
        "volume": 48474
      },
      {
        "date": "2026-01-30",
        "close": 29.754657,
        "volume": 44636
      },
      {
        "date": "2026-02-06",
        "close": 29.790423,
        "volume": 42544
      },
      {
        "date": "2026-02-13",
        "close": 29.81022,
        "volume": 84056
      },
      {
        "date": "2026-02-20",
        "close": 29.830018,
        "volume": 62206
      },
      {
        "date": "2026-02-27",
        "close": 29.849815,
        "volume": 11240
      },
      {
        "date": "2026-03-06",
        "close": 29.863043,
        "volume": 30437
      },
      {
        "date": "2026-03-13",
        "close": 29.885868,
        "volume": 643867
      },
      {
        "date": "2026-03-20",
        "close": 29.895792,
        "volume": 165615
      },
      {
        "date": "2026-03-27",
        "close": 29.91564,
        "volume": 282129
      },
      {
        "date": "2026-04-03",
        "close": 29.946134,
        "volume": 742358
      },
      {
        "date": "2026-04-10",
        "close": 29.961047,
        "volume": 146725
      },
      {
        "date": "2026-04-17",
        "close": 29.985903,
        "volume": 32405
      },
      {
        "date": "2026-04-24",
        "close": 30.005788,
        "volume": 63155
      },
      {
        "date": "2026-05-01",
        "close": 29.935761,
        "volume": 442636
      },
      {
        "date": "2026-05-08",
        "close": 29.960617,
        "volume": 131860
      },
      {
        "date": "2026-05-15",
        "close": 29.980501,
        "volume": 66699
      },
      {
        "date": "2026-05-22",
        "close": 29.995414,
        "volume": 196962
      },
      {
        "date": "2026-05-29",
        "close": 30.02027,
        "volume": 76143
      },
      {
        "date": "2026-06-05",
        "close": 30.036672,
        "volume": 256082
      },
      {
        "date": "2026-06-12",
        "close": 30.056613,
        "volume": 102642
      },
      {
        "date": "2026-06-19",
        "close": 30.066584,
        "volume": 171715
      },
      {
        "date": "2026-06-26",
        "close": 30.09151,
        "volume": 173486
      },
      {
        "date": "2026-07-03",
        "close": 30.04148,
        "volume": 148483
      },
      {
        "date": "2026-07-10",
        "close": 30.061431,
        "volume": 146891
      },
      {
        "date": "2026-07-17",
        "close": 30.081382,
        "volume": 95662
      },
      {
        "date": "2026-07-24",
        "close": 30.101333,
        "volume": 232315
      },
      {
        "date": "2026-07-31",
        "close": 30.121285,
        "volume": 451664
      },
      {
        "date": "2026-08-07",
        "close": 30.145,
        "volume": 144969
      }
    ],
    "sharemaestro_context": {
      "trend": 29.955664,
      "fair_value": 29.271251,
      "market_activity": 52.675361,
      "market_dynamics": -0.052204,
      "relative_strength": -9.805956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002512,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -7.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.018008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024258
      }
    ]
  }
}