{
  "ticker": {
    "uuid": "237713e4-8fe8-448c-b2d2-090abded8656",
    "symbol": "MUX",
    "name": "McEwen Mining Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2,
    "boundary_margin": 0.881373,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.676763,
    "volatility_stability": 0.826,
    "risk_context": 0.1478,
    "current_regime": {
      "move": 1.052406,
      "interruption": -0.422575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.83,
        "direction_boundary": 2.9,
        "core_momentum": 1.355172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679767
      },
      {
        "date": "2023-08-25",
        "close": 7.42,
        "direction_boundary": 3.14,
        "core_momentum": 1.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676492
      },
      {
        "date": "2023-09-01",
        "close": 7.86,
        "direction_boundary": 3.09,
        "core_momentum": 1.543689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548473
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "direction_boundary": 3.55,
        "core_momentum": 0.952113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576195
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "direction_boundary": 3.48,
        "core_momentum": 1.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558396
      },
      {
        "date": "2023-09-22",
        "close": 6.93,
        "direction_boundary": 3.28,
        "core_momentum": 1.112805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558673
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.993865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552969
      },
      {
        "date": "2023-10-06",
        "close": 6.44,
        "direction_boundary": 3.82,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540573
      },
      {
        "date": "2023-10-13",
        "close": 7.81,
        "direction_boundary": 3.19,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606443
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "direction_boundary": 3.57,
        "core_momentum": 1.168067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58255
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "direction_boundary": 3.64,
        "core_momentum": 0.947802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593427
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "direction_boundary": 3.66,
        "core_momentum": 0.945355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579435
      },
      {
        "date": "2023-11-10",
        "close": 6.79,
        "direction_boundary": 5.17,
        "core_momentum": 0.313346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565155
      },
      {
        "date": "2023-11-17",
        "close": 7.43,
        "direction_boundary": 4.88,
        "core_momentum": 0.522541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580472
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "direction_boundary": 5.36,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571672
      },
      {
        "date": "2023-12-01",
        "close": 7.68,
        "direction_boundary": 5.77,
        "core_momentum": 0.331023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559303
      },
      {
        "date": "2023-12-08",
        "close": 7.57,
        "direction_boundary": 5.46,
        "core_momentum": 0.386447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551891
      },
      {
        "date": "2023-12-15",
        "close": 7.73,
        "direction_boundary": 5.41,
        "core_momentum": 0.428835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550045
      },
      {
        "date": "2023-12-22",
        "close": 7.61,
        "direction_boundary": 5.82,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548282
      },
      {
        "date": "2023-12-29",
        "close": 7.21,
        "direction_boundary": 5.86,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55328
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "direction_boundary": 7.17,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553265
      },
      {
        "date": "2024-01-12",
        "close": 6.73,
        "direction_boundary": 7.12,
        "core_momentum": -0.054775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482596
      },
      {
        "date": "2024-01-19",
        "close": 6.55,
        "direction_boundary": 6.95,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474172
      },
      {
        "date": "2024-01-26",
        "close": 6.77,
        "direction_boundary": 6.9,
        "core_momentum": -0.018841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477107
      },
      {
        "date": "2024-02-02",
        "close": 7.37,
        "direction_boundary": 6.25,
        "core_momentum": 0.1792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475739
      },
      {
        "date": "2024-02-09",
        "close": 6.86,
        "direction_boundary": 6.05,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481762
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "direction_boundary": 5.91,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489317
      },
      {
        "date": "2024-02-23",
        "close": 6.2,
        "direction_boundary": 5.46,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473223
      },
      {
        "date": "2024-03-01",
        "close": 6.85,
        "direction_boundary": 7.31,
        "core_momentum": -0.062927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488067
      },
      {
        "date": "2024-03-08",
        "close": 8.12,
        "direction_boundary": 7.16,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513686
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "direction_boundary": 7.91,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518435
      },
      {
        "date": "2024-03-22",
        "close": 8.78,
        "direction_boundary": 7.88,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517469
      },
      {
        "date": "2024-03-29",
        "close": 9.86,
        "direction_boundary": 8.47,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526721
      },
      {
        "date": "2024-04-05",
        "close": 10.86,
        "direction_boundary": 9.09,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536915
      },
      {
        "date": "2024-04-12",
        "close": 11.32,
        "direction_boundary": 9.55,
        "core_momentum": 0.18534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477205
      },
      {
        "date": "2024-04-19",
        "close": 11.22,
        "direction_boundary": 8.43,
        "core_momentum": 0.330961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477192
      },
      {
        "date": "2024-04-26",
        "close": 12.26,
        "direction_boundary": 8.2,
        "core_momentum": 0.495122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464298
      },
      {
        "date": "2024-05-03",
        "close": 11.76,
        "direction_boundary": 8.92,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471918
      },
      {
        "date": "2024-05-10",
        "close": 10.28,
        "direction_boundary": 8.02,
        "core_momentum": 0.281796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510414
      },
      {
        "date": "2024-05-17",
        "close": 11.33,
        "direction_boundary": 7.89,
        "core_momentum": 0.435995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2024-05-24",
        "close": 11.35,
        "direction_boundary": 7.32,
        "core_momentum": 0.550546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510341
      },
      {
        "date": "2024-05-31",
        "close": 11.91,
        "direction_boundary": 8.08,
        "core_momentum": 0.47401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509634
      },
      {
        "date": "2024-06-07",
        "close": 10.63,
        "direction_boundary": 7.56,
        "core_momentum": 0.406085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539544
      },
      {
        "date": "2024-06-14",
        "close": 10.36,
        "direction_boundary": 7.29,
        "core_momentum": 0.421125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542057
      },
      {
        "date": "2024-06-21",
        "close": 9.55,
        "direction_boundary": 7.05,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556077
      },
      {
        "date": "2024-06-28",
        "close": 9.18,
        "direction_boundary": 7.19,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553165
      },
      {
        "date": "2024-07-05",
        "close": 10.11,
        "direction_boundary": 6.92,
        "core_momentum": 0.460983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561518
      },
      {
        "date": "2024-07-12",
        "close": 10.21,
        "direction_boundary": 8.36,
        "core_momentum": 0.221292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557793
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "direction_boundary": 8.84,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574538
      },
      {
        "date": "2024-07-26",
        "close": 9.12,
        "direction_boundary": 8.56,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57584
      },
      {
        "date": "2024-08-02",
        "close": 8.59,
        "direction_boundary": 7.75,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573902
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "direction_boundary": 7.4,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565414
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "direction_boundary": 6.83,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550778
      },
      {
        "date": "2024-08-23",
        "close": 9.48,
        "direction_boundary": 7.42,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552635
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "direction_boundary": 7.86,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544553
      },
      {
        "date": "2024-09-06",
        "close": 8.41,
        "direction_boundary": 6.93,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507177
      },
      {
        "date": "2024-09-13",
        "close": 9.47,
        "direction_boundary": 7.05,
        "core_momentum": 0.343262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527442
      },
      {
        "date": "2024-09-20",
        "close": 9.36,
        "direction_boundary": 6.93,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527266
      },
      {
        "date": "2024-09-27",
        "close": 9.64,
        "direction_boundary": 6.5,
        "core_momentum": 0.483077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503096
      },
      {
        "date": "2024-10-04",
        "close": 9.33,
        "direction_boundary": 6.44,
        "core_momentum": 0.448758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484608
      },
      {
        "date": "2024-10-11",
        "close": 10.06,
        "direction_boundary": 7.81,
        "core_momentum": 0.288092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493412
      },
      {
        "date": "2024-10-18",
        "close": 10.92,
        "direction_boundary": 7.74,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507711
      },
      {
        "date": "2024-10-25",
        "close": 10.38,
        "direction_boundary": 7.09,
        "core_momentum": 0.464034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4951
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "direction_boundary": 7.12,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512674
      },
      {
        "date": "2024-11-08",
        "close": 8.91,
        "direction_boundary": 6.79,
        "core_momentum": 0.312224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482997
      },
      {
        "date": "2024-11-15",
        "close": 8.42,
        "direction_boundary": 7.43,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464288
      },
      {
        "date": "2024-11-22",
        "close": 8.38,
        "direction_boundary": 7.28,
        "core_momentum": 0.151099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464006
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "direction_boundary": 7.68,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4562
      },
      {
        "date": "2024-12-06",
        "close": 8.42,
        "direction_boundary": 7.57,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433385
      },
      {
        "date": "2024-12-13",
        "close": 8.42,
        "direction_boundary": 7.73,
        "core_momentum": 0.089263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432863
      },
      {
        "date": "2024-12-20",
        "close": 7.98,
        "direction_boundary": 7.61,
        "core_momentum": 0.04862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42509
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "direction_boundary": 7.21,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42249
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "direction_boundary": 6.94,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400232
      },
      {
        "date": "2025-01-10",
        "close": 8.37,
        "direction_boundary": 6.73,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401822
      },
      {
        "date": "2025-01-17",
        "close": 8.39,
        "direction_boundary": 6.55,
        "core_momentum": 0.280916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383435
      },
      {
        "date": "2025-01-24",
        "close": 8.37,
        "direction_boundary": 6.77,
        "core_momentum": 0.236337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382592
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "direction_boundary": 7.37,
        "core_momentum": 0.118046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374341
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "direction_boundary": 6.86,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402081
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384592
      },
      {
        "date": "2025-02-21",
        "close": 7.14,
        "direction_boundary": 6.2,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376959
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 6.85,
        "core_momentum": 0.00438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376388
      },
      {
        "date": "2025-03-07",
        "close": 7.15,
        "direction_boundary": 8.12,
        "core_momentum": -0.119458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369033
      },
      {
        "date": "2025-03-14",
        "close": 7.46,
        "direction_boundary": 8.6,
        "core_momentum": -0.132558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2025-03-21",
        "close": 7.65,
        "direction_boundary": 8.78,
        "core_momentum": -0.128702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "direction_boundary": 9.86,
        "core_momentum": -0.219067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330284
      },
      {
        "date": "2025-04-04",
        "close": 6.71,
        "direction_boundary": 10.86,
        "core_momentum": -0.382136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "direction_boundary": 11.32,
        "core_momentum": -0.29682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437622
      },
      {
        "date": "2025-04-18",
        "close": 8.08,
        "direction_boundary": 11.22,
        "core_momentum": -0.279857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419215
      },
      {
        "date": "2025-04-25",
        "close": 7.66,
        "direction_boundary": 12.26,
        "core_momentum": -0.375204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419728
      },
      {
        "date": "2025-05-02",
        "close": 7.36,
        "direction_boundary": 11.76,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398714
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "direction_boundary": 10.28,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396422
      },
      {
        "date": "2025-05-16",
        "close": 7.13,
        "direction_boundary": 11.33,
        "core_momentum": -0.370697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393884
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "direction_boundary": 11.35,
        "core_momentum": -0.298678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425764
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "direction_boundary": 11.91,
        "core_momentum": -0.325777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426023
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "direction_boundary": 10.63,
        "core_momentum": -0.119473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47711
      },
      {
        "date": "2025-06-13",
        "close": 9.39,
        "direction_boundary": 10.36,
        "core_momentum": -0.093629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477076
      },
      {
        "date": "2025-06-20",
        "close": 9.05,
        "direction_boundary": 9.55,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473558
      },
      {
        "date": "2025-06-27",
        "close": 9.35,
        "direction_boundary": 9.18,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474731
      },
      {
        "date": "2025-07-04",
        "close": 11.37,
        "direction_boundary": 10.11,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541831
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "direction_boundary": 10.21,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545714
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "direction_boundary": 9.32,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545869
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "direction_boundary": 9.12,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546756
      },
      {
        "date": "2025-08-01",
        "close": 10.03,
        "direction_boundary": 8.59,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577638
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "direction_boundary": 8.34,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55213
      },
      {
        "date": "2025-08-15",
        "close": 10.18,
        "direction_boundary": 9.01,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552333
      },
      {
        "date": "2025-08-22",
        "close": 10.86,
        "direction_boundary": 9.48,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552423
      },
      {
        "date": "2025-08-29",
        "close": 11.55,
        "direction_boundary": 9.1,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550356
      },
      {
        "date": "2025-09-05",
        "close": 13.57,
        "direction_boundary": 8.41,
        "core_momentum": 0.613555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583907
      },
      {
        "date": "2025-09-12",
        "close": 13.82,
        "direction_boundary": 9.47,
        "core_momentum": 0.459345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583396
      },
      {
        "date": "2025-09-19",
        "close": 14.52,
        "direction_boundary": 9.36,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584484
      },
      {
        "date": "2025-09-26",
        "close": 15.55,
        "direction_boundary": 9.64,
        "core_momentum": 0.613071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586959
      },
      {
        "date": "2025-10-03",
        "close": 17.41,
        "direction_boundary": 9.33,
        "core_momentum": 0.866024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547945
      },
      {
        "date": "2025-10-10",
        "close": 18.94,
        "direction_boundary": 10.06,
        "core_momentum": 0.882704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517874
      },
      {
        "date": "2025-10-17",
        "close": 21.28,
        "direction_boundary": 10.92,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529672
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "direction_boundary": 10.38,
        "core_momentum": 0.888247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540939
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "direction_boundary": 9.32,
        "core_momentum": 0.966738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549773
      },
      {
        "date": "2025-11-07",
        "close": 16.06,
        "direction_boundary": 8.91,
        "core_momentum": 0.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596376
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "direction_boundary": 8.42,
        "core_momentum": 1.048694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589043
      },
      {
        "date": "2025-11-21",
        "close": 16.06,
        "direction_boundary": 8.38,
        "core_momentum": 0.916468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595891
      },
      {
        "date": "2025-11-28",
        "close": 18.61,
        "direction_boundary": 8.36,
        "core_momentum": 1.226077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617997
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "direction_boundary": 8.42,
        "core_momentum": 1.229216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593456
      },
      {
        "date": "2025-12-12",
        "close": 19.04,
        "direction_boundary": 8.42,
        "core_momentum": 1.261283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592775
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "direction_boundary": 7.98,
        "core_momentum": 1.424812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585832
      },
      {
        "date": "2025-12-26",
        "close": 20.1,
        "direction_boundary": 7.92,
        "core_momentum": 1.537879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585943
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "direction_boundary": 8.18,
        "core_momentum": 1.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551037
      },
      {
        "date": "2026-01-09",
        "close": 20.81,
        "direction_boundary": 8.37,
        "core_momentum": 1.48626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558411
      },
      {
        "date": "2026-01-16",
        "close": 22.83,
        "direction_boundary": 8.39,
        "core_momentum": 1.721097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564791
      },
      {
        "date": "2026-01-23",
        "close": 26.78,
        "direction_boundary": 8.37,
        "core_momentum": 2.199522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593443
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "direction_boundary": 8.24,
        "core_momentum": 1.930825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582848
      },
      {
        "date": "2026-02-06",
        "close": 25.26,
        "direction_boundary": 7.38,
        "core_momentum": 2.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582514
      },
      {
        "date": "2026-02-13",
        "close": 25.71,
        "direction_boundary": 7.4,
        "core_momentum": 2.474324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580664
      },
      {
        "date": "2026-02-20",
        "close": 26.21,
        "direction_boundary": 7.14,
        "core_momentum": 2.670868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579537
      },
      {
        "date": "2026-02-27",
        "close": 28.35,
        "direction_boundary": 6.88,
        "core_momentum": 3.12064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581622
      },
      {
        "date": "2026-03-06",
        "close": 24.2,
        "direction_boundary": 7.15,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6105
      },
      {
        "date": "2026-03-13",
        "close": 23.22,
        "direction_boundary": 7.46,
        "core_momentum": 2.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616841
      },
      {
        "date": "2026-03-20",
        "close": 18.51,
        "direction_boundary": 7.65,
        "core_momentum": 1.419608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703261
      },
      {
        "date": "2026-03-27",
        "close": 19.24,
        "direction_boundary": 7.7,
        "core_momentum": 1.498701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699443
      },
      {
        "date": "2026-04-03",
        "close": 21.48,
        "direction_boundary": 6.71,
        "core_momentum": 2.201192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698599
      },
      {
        "date": "2026-04-10",
        "close": 23.04,
        "direction_boundary": 7.96,
        "core_momentum": 1.894472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695789
      },
      {
        "date": "2026-04-17",
        "close": 25.91,
        "direction_boundary": 8.08,
        "core_momentum": 2.206683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696074
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "direction_boundary": 7.66,
        "core_momentum": 2.165796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692283
      },
      {
        "date": "2026-05-01",
        "close": 21.3,
        "direction_boundary": 7.36,
        "core_momentum": 1.894022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711112
      },
      {
        "date": "2026-05-08",
        "close": 24.23,
        "direction_boundary": 7.46,
        "core_momentum": 2.247989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701904
      },
      {
        "date": "2026-05-15",
        "close": 22.81,
        "direction_boundary": 7.13,
        "core_momentum": 2.199158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704806
      },
      {
        "date": "2026-05-22",
        "close": 21.14,
        "direction_boundary": 7.96,
        "core_momentum": 1.655779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705895
      },
      {
        "date": "2026-05-29",
        "close": 21.89,
        "direction_boundary": 8.03,
        "core_momentum": 1.726027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67902
      },
      {
        "date": "2026-06-05",
        "close": 18.28,
        "direction_boundary": 9.36,
        "core_momentum": 0.952991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726536
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "direction_boundary": 9.39,
        "core_momentum": 1.013845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727869
      },
      {
        "date": "2026-06-19",
        "close": 19.38,
        "direction_boundary": 9.05,
        "core_momentum": 1.141436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728341
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 9.35,
        "core_momentum": 0.925134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733189
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 11.37,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729737
      },
      {
        "date": "2026-07-10",
        "close": 17.88,
        "direction_boundary": 10.97,
        "core_momentum": 0.6299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716653
      },
      {
        "date": "2026-07-17",
        "close": 16.37,
        "direction_boundary": 10.95,
        "core_momentum": 0.494977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710815
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "direction_boundary": 11.36,
        "core_momentum": 0.511444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672452
      },
      {
        "date": "2026-07-31",
        "close": 17.29,
        "direction_boundary": 10.03,
        "core_momentum": 0.723829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661458
      },
      {
        "date": "2026-08-07",
        "close": 19.19,
        "direction_boundary": 10.2,
        "core_momentum": 0.881373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.83,
        "volume": 1839828
      },
      {
        "date": "2023-08-25",
        "close": 7.42,
        "volume": 2678323
      },
      {
        "date": "2023-09-01",
        "close": 7.86,
        "volume": 2532927
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "volume": 1640070
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "volume": 2173188
      },
      {
        "date": "2023-09-22",
        "close": 6.93,
        "volume": 2165160
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "volume": 2628790
      },
      {
        "date": "2023-10-06",
        "close": 6.44,
        "volume": 2335121
      },
      {
        "date": "2023-10-13",
        "close": 7.81,
        "volume": 2630718
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "volume": 3355286
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "volume": 2166429
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "volume": 2631165
      },
      {
        "date": "2023-11-10",
        "close": 6.79,
        "volume": 2580725
      },
      {
        "date": "2023-11-17",
        "close": 7.43,
        "volume": 2503670
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "volume": 2076225
      },
      {
        "date": "2023-12-01",
        "close": 7.68,
        "volume": 2244665
      },
      {
        "date": "2023-12-08",
        "close": 7.57,
        "volume": 2327882
      },
      {
        "date": "2023-12-15",
        "close": 7.73,
        "volume": 2767826
      },
      {
        "date": "2023-12-22",
        "close": 7.61,
        "volume": 2117224
      },
      {
        "date": "2023-12-29",
        "close": 7.21,
        "volume": 1399966
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "volume": 1297055
      },
      {
        "date": "2024-01-12",
        "close": 6.73,
        "volume": 1757176
      },
      {
        "date": "2024-01-19",
        "close": 6.55,
        "volume": 1521678
      },
      {
        "date": "2024-01-26",
        "close": 6.77,
        "volume": 2190775
      },
      {
        "date": "2024-02-02",
        "close": 7.37,
        "volume": 3595646
      },
      {
        "date": "2024-02-09",
        "close": 6.86,
        "volume": 1595389
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "volume": 2831827
      },
      {
        "date": "2024-02-23",
        "close": 6.2,
        "volume": 1271040
      },
      {
        "date": "2024-03-01",
        "close": 6.85,
        "volume": 2517962
      },
      {
        "date": "2024-03-08",
        "close": 8.12,
        "volume": 5667589
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "volume": 3654191
      },
      {
        "date": "2024-03-22",
        "close": 8.78,
        "volume": 5143758
      },
      {
        "date": "2024-03-29",
        "close": 9.86,
        "volume": 4181710
      },
      {
        "date": "2024-04-05",
        "close": 10.86,
        "volume": 6031140
      },
      {
        "date": "2024-04-12",
        "close": 11.32,
        "volume": 5500981
      },
      {
        "date": "2024-04-19",
        "close": 11.22,
        "volume": 3903123
      },
      {
        "date": "2024-04-26",
        "close": 12.26,
        "volume": 5495708
      },
      {
        "date": "2024-05-03",
        "close": 11.76,
        "volume": 3095251
      },
      {
        "date": "2024-05-10",
        "close": 10.28,
        "volume": 6585885
      },
      {
        "date": "2024-05-17",
        "close": 11.33,
        "volume": 3912229
      },
      {
        "date": "2024-05-24",
        "close": 11.35,
        "volume": 3414109
      },
      {
        "date": "2024-05-31",
        "close": 11.91,
        "volume": 4284525
      },
      {
        "date": "2024-06-07",
        "close": 10.63,
        "volume": 3319917
      },
      {
        "date": "2024-06-14",
        "close": 10.36,
        "volume": 2815930
      },
      {
        "date": "2024-06-21",
        "close": 9.55,
        "volume": 4756320
      },
      {
        "date": "2024-06-28",
        "close": 9.18,
        "volume": 2156191
      },
      {
        "date": "2024-07-05",
        "close": 10.11,
        "volume": 1598340
      },
      {
        "date": "2024-07-12",
        "close": 10.21,
        "volume": 2083881
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "volume": 2516585
      },
      {
        "date": "2024-07-26",
        "close": 9.12,
        "volume": 2390776
      },
      {
        "date": "2024-08-02",
        "close": 8.59,
        "volume": 3268818
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "volume": 2750861
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "volume": 2667771
      },
      {
        "date": "2024-08-23",
        "close": 9.48,
        "volume": 3522626
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "volume": 1786310
      },
      {
        "date": "2024-09-06",
        "close": 8.41,
        "volume": 1723295
      },
      {
        "date": "2024-09-13",
        "close": 9.47,
        "volume": 2594261
      },
      {
        "date": "2024-09-20",
        "close": 9.36,
        "volume": 3073208
      },
      {
        "date": "2024-09-27",
        "close": 9.64,
        "volume": 4405072
      },
      {
        "date": "2024-10-04",
        "close": 9.33,
        "volume": 2236859
      },
      {
        "date": "2024-10-11",
        "close": 10.06,
        "volume": 3083260
      },
      {
        "date": "2024-10-18",
        "close": 10.92,
        "volume": 2841777
      },
      {
        "date": "2024-10-25",
        "close": 10.38,
        "volume": 3037189
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "volume": 2303235
      },
      {
        "date": "2024-11-08",
        "close": 8.91,
        "volume": 2936061
      },
      {
        "date": "2024-11-15",
        "close": 8.42,
        "volume": 6494681
      },
      {
        "date": "2024-11-22",
        "close": 8.38,
        "volume": 2451264
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "volume": 1561654
      },
      {
        "date": "2024-12-06",
        "close": 8.42,
        "volume": 3060600
      },
      {
        "date": "2024-12-13",
        "close": 8.42,
        "volume": 3202505
      },
      {
        "date": "2024-12-20",
        "close": 7.98,
        "volume": 2180022
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "volume": 998038
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "volume": 1692163
      },
      {
        "date": "2025-01-10",
        "close": 8.37,
        "volume": 1839749
      },
      {
        "date": "2025-01-17",
        "close": 8.39,
        "volume": 2238133
      },
      {
        "date": "2025-01-24",
        "close": 8.37,
        "volume": 1807685
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "volume": 2943685
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "volume": 12003472
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "volume": 8738233
      },
      {
        "date": "2025-02-21",
        "close": 7.14,
        "volume": 3556466
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 2950061
      },
      {
        "date": "2025-03-07",
        "close": 7.15,
        "volume": 3616286
      },
      {
        "date": "2025-03-14",
        "close": 7.46,
        "volume": 4398687
      },
      {
        "date": "2025-03-21",
        "close": 7.65,
        "volume": 7525169
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "volume": 4109412
      },
      {
        "date": "2025-04-04",
        "close": 6.71,
        "volume": 3774423
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "volume": 4345011
      },
      {
        "date": "2025-04-18",
        "close": 8.08,
        "volume": 2920454
      },
      {
        "date": "2025-04-25",
        "close": 7.66,
        "volume": 2951477
      },
      {
        "date": "2025-05-02",
        "close": 7.36,
        "volume": 2450299
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "volume": 3515425
      },
      {
        "date": "2025-05-16",
        "close": 7.13,
        "volume": 3269379
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "volume": 2819958
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "volume": 1809712
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "volume": 4992704
      },
      {
        "date": "2025-06-13",
        "close": 9.39,
        "volume": 3781626
      },
      {
        "date": "2025-06-20",
        "close": 9.05,
        "volume": 3894365
      },
      {
        "date": "2025-06-27",
        "close": 9.35,
        "volume": 3375833
      },
      {
        "date": "2025-07-04",
        "close": 11.37,
        "volume": 5498706
      },
      {
        "date": "2025-07-11",
        "close": 10.97,
        "volume": 4833687
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "volume": 3045811
      },
      {
        "date": "2025-07-25",
        "close": 11.36,
        "volume": 3417415
      },
      {
        "date": "2025-08-01",
        "close": 10.03,
        "volume": 4553170
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "volume": 4667497
      },
      {
        "date": "2025-08-15",
        "close": 10.18,
        "volume": 6023977
      },
      {
        "date": "2025-08-22",
        "close": 10.86,
        "volume": 6150972
      },
      {
        "date": "2025-08-29",
        "close": 11.55,
        "volume": 4592202
      },
      {
        "date": "2025-09-05",
        "close": 13.57,
        "volume": 12390987
      },
      {
        "date": "2025-09-12",
        "close": 13.82,
        "volume": 6152040
      },
      {
        "date": "2025-09-19",
        "close": 14.52,
        "volume": 7590185
      },
      {
        "date": "2025-09-26",
        "close": 15.55,
        "volume": 7548509
      },
      {
        "date": "2025-10-03",
        "close": 17.41,
        "volume": 12138742
      },
      {
        "date": "2025-10-10",
        "close": 18.94,
        "volume": 10270826
      },
      {
        "date": "2025-10-17",
        "close": 21.28,
        "volume": 12590473
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "volume": 9937417
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "volume": 6235079
      },
      {
        "date": "2025-11-07",
        "close": 16.06,
        "volume": 8985239
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "volume": 5383297
      },
      {
        "date": "2025-11-21",
        "close": 16.06,
        "volume": 4716499
      },
      {
        "date": "2025-11-28",
        "close": 18.61,
        "volume": 4803303
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "volume": 4396152
      },
      {
        "date": "2025-12-12",
        "close": 19.04,
        "volume": 5639500
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "volume": 8433607
      },
      {
        "date": "2025-12-26",
        "close": 20.1,
        "volume": 3889088
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "volume": 4755044
      },
      {
        "date": "2026-01-09",
        "close": 20.81,
        "volume": 6217373
      },
      {
        "date": "2026-01-16",
        "close": 22.83,
        "volume": 6380973
      },
      {
        "date": "2026-01-23",
        "close": 26.78,
        "volume": 7318033
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "volume": 10677587
      },
      {
        "date": "2026-02-06",
        "close": 25.26,
        "volume": 5948948
      },
      {
        "date": "2026-02-13",
        "close": 25.71,
        "volume": 4780795
      },
      {
        "date": "2026-02-20",
        "close": 26.21,
        "volume": 3165511
      },
      {
        "date": "2026-02-27",
        "close": 28.35,
        "volume": 7442341
      },
      {
        "date": "2026-03-06",
        "close": 24.2,
        "volume": 5073586
      },
      {
        "date": "2026-03-13",
        "close": 23.22,
        "volume": 5092254
      },
      {
        "date": "2026-03-20",
        "close": 18.51,
        "volume": 8418256
      },
      {
        "date": "2026-03-27",
        "close": 19.24,
        "volume": 4862621
      },
      {
        "date": "2026-04-03",
        "close": 21.48,
        "volume": 3808558
      },
      {
        "date": "2026-04-10",
        "close": 23.04,
        "volume": 5103413
      },
      {
        "date": "2026-04-17",
        "close": 25.91,
        "volume": 5206083
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "volume": 3535304
      },
      {
        "date": "2026-05-01",
        "close": 21.3,
        "volume": 4196722
      },
      {
        "date": "2026-05-08",
        "close": 24.23,
        "volume": 8545777
      },
      {
        "date": "2026-05-15",
        "close": 22.81,
        "volume": 4994731
      },
      {
        "date": "2026-05-22",
        "close": 21.14,
        "volume": 4614227
      },
      {
        "date": "2026-05-29",
        "close": 21.89,
        "volume": 3734408
      },
      {
        "date": "2026-06-05",
        "close": 18.28,
        "volume": 4854151
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "volume": 5867746
      },
      {
        "date": "2026-06-19",
        "close": 19.38,
        "volume": 5401718
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 13975782
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 4146713
      },
      {
        "date": "2026-07-10",
        "close": 17.88,
        "volume": 4241549
      },
      {
        "date": "2026-07-17",
        "close": 16.37,
        "volume": 4298104
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "volume": 3917718
      },
      {
        "date": "2026-07-31",
        "close": 17.29,
        "volume": 3608923
      },
      {
        "date": "2026-08-07",
        "close": 19.19,
        "volume": 5166435
      }
    ],
    "sharemaestro_context": {
      "trend": 21.729333,
      "fair_value": 12.261218,
      "market_activity": -20.618416,
      "market_dynamics": -1.236543,
      "relative_strength": -12.842174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.096311,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.079105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.083333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.460983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.282308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.112069
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.024997
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.039024
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.14876
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.024496
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.158752
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.152709
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.265734
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.052406
      }
    ]
  }
}