{
  "ticker": {
    "uuid": "23779d5c-e477-438c-850f-58ea9f46e62d",
    "symbol": "BHU",
    "name": "SUTL Enterprise Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8,
    "boundary_margin": 0.125,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176028,
    "volatility_stability": 0.7431,
    "risk_context": 0.5681,
    "current_regime": {
      "move": 1.364892,
      "interruption": -0.121567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.500582,
        "direction_boundary": 0.396424,
        "core_momentum": 0.262744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2023-08-25",
        "close": 0.509288,
        "direction_boundary": 0.396424,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2023-09-01",
        "close": 0.517994,
        "direction_boundary": 0.380567,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2023-09-08",
        "close": 0.591993,
        "direction_boundary": 0.396424,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303639
      },
      {
        "date": "2023-09-15",
        "close": 0.596346,
        "direction_boundary": 0.396424,
        "core_momentum": 0.504314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303224
      },
      {
        "date": "2023-09-22",
        "close": 0.58764,
        "direction_boundary": 0.396424,
        "core_momentum": 0.482352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30553
      },
      {
        "date": "2023-09-29",
        "close": 0.565875,
        "direction_boundary": 0.396424,
        "core_momentum": 0.427449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2023-10-06",
        "close": 0.548464,
        "direction_boundary": 0.372638,
        "core_momentum": 0.471841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315879
      },
      {
        "date": "2023-10-13",
        "close": 0.55717,
        "direction_boundary": 0.356781,
        "core_momentum": 0.561658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315758
      },
      {
        "date": "2023-10-20",
        "close": 0.544111,
        "direction_boundary": 0.384531,
        "core_momentum": 0.414999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319017
      },
      {
        "date": "2023-10-27",
        "close": 0.539758,
        "direction_boundary": 0.384531,
        "core_momentum": 0.403679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319605
      },
      {
        "date": "2023-11-03",
        "close": 0.535405,
        "direction_boundary": 0.384531,
        "core_momentum": 0.392358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2023-11-10",
        "close": 0.574581,
        "direction_boundary": 0.368674,
        "core_momentum": 0.558507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2023-11-17",
        "close": 0.591993,
        "direction_boundary": 0.388495,
        "core_momentum": 0.523811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332914
      },
      {
        "date": "2023-11-24",
        "close": 0.58764,
        "direction_boundary": 0.372638,
        "core_momentum": 0.576973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333686
      },
      {
        "date": "2023-12-01",
        "close": 0.596346,
        "direction_boundary": 0.372638,
        "core_momentum": 0.600336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2023-12-08",
        "close": 0.591993,
        "direction_boundary": 0.380567,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24913
      },
      {
        "date": "2023-12-15",
        "close": 0.574581,
        "direction_boundary": 0.380567,
        "core_momentum": 0.509802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252334
      },
      {
        "date": "2023-12-22",
        "close": 0.578934,
        "direction_boundary": 0.396424,
        "core_momentum": 0.460391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252343
      },
      {
        "date": "2023-12-29",
        "close": 0.574581,
        "direction_boundary": 0.396424,
        "core_momentum": 0.44941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247579
      },
      {
        "date": "2024-01-05",
        "close": 0.591993,
        "direction_boundary": 0.388495,
        "core_momentum": 0.523811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2024-01-12",
        "close": 0.591993,
        "direction_boundary": 0.388495,
        "core_momentum": 0.523811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2024-01-19",
        "close": 0.58764,
        "direction_boundary": 0.420209,
        "core_momentum": 0.398447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2024-01-26",
        "close": 0.58764,
        "direction_boundary": 0.408316,
        "core_momentum": 0.439179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2024-02-02",
        "close": 0.58764,
        "direction_boundary": 0.412281,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2024-02-09",
        "close": 0.58764,
        "direction_boundary": 0.436066,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2024-02-16",
        "close": 0.58764,
        "direction_boundary": 0.404352,
        "core_momentum": 0.453288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241625
      },
      {
        "date": "2024-02-23",
        "close": 0.58764,
        "direction_boundary": 0.412281,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241227
      },
      {
        "date": "2024-03-01",
        "close": 0.596346,
        "direction_boundary": 0.436066,
        "core_momentum": 0.367559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241034
      },
      {
        "date": "2024-03-08",
        "close": 0.596346,
        "direction_boundary": 0.432102,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154785
      },
      {
        "date": "2024-03-15",
        "close": 0.591993,
        "direction_boundary": 0.432102,
        "core_momentum": 0.370031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154785
      },
      {
        "date": "2024-03-22",
        "close": 0.583287,
        "direction_boundary": 0.436066,
        "core_momentum": 0.337612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154806
      },
      {
        "date": "2024-03-29",
        "close": 0.583287,
        "direction_boundary": 0.428138,
        "core_momentum": 0.362381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2024-04-05",
        "close": 0.596346,
        "direction_boundary": 0.432102,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140031
      },
      {
        "date": "2024-04-12",
        "close": 0.58764,
        "direction_boundary": 0.44003,
        "core_momentum": 0.335454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140946
      },
      {
        "date": "2024-04-19",
        "close": 0.58764,
        "direction_boundary": 0.443995,
        "core_momentum": 0.323528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136027
      },
      {
        "date": "2024-04-26",
        "close": 0.596346,
        "direction_boundary": 0.443995,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2024-05-03",
        "close": 0.591993,
        "direction_boundary": 0.443995,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2024-05-10",
        "close": 0.605052,
        "direction_boundary": 0.443995,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2024-05-17",
        "close": 0.622463,
        "direction_boundary": 0.447959,
        "core_momentum": 0.389554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2024-05-24",
        "close": 0.631169,
        "direction_boundary": 0.455887,
        "core_momentum": 0.384486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2024-05-31",
        "close": 0.640519,
        "direction_boundary": 0.400466,
        "core_momentum": 0.599434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2024-06-07",
        "close": 0.654545,
        "direction_boundary": 0.435289,
        "core_momentum": 0.503702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2024-06-14",
        "close": 0.645195,
        "direction_boundary": 0.4527,
        "core_momentum": 0.425215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093543
      },
      {
        "date": "2024-06-21",
        "close": 0.64987,
        "direction_boundary": 0.457053,
        "core_momentum": 0.42187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2024-06-28",
        "close": 0.654545,
        "direction_boundary": 0.443995,
        "core_momentum": 0.474217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2024-07-05",
        "close": 0.64987,
        "direction_boundary": 0.461406,
        "core_momentum": 0.408456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086104
      },
      {
        "date": "2024-07-12",
        "close": 0.64987,
        "direction_boundary": 0.465759,
        "core_momentum": 0.395292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086104
      },
      {
        "date": "2024-07-19",
        "close": 0.663896,
        "direction_boundary": 0.474465,
        "core_momentum": 0.399252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087984
      },
      {
        "date": "2024-07-26",
        "close": 0.654545,
        "direction_boundary": 0.478818,
        "core_momentum": 0.367002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2024-08-02",
        "close": 0.663896,
        "direction_boundary": 0.478818,
        "core_momentum": 0.386531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092444
      },
      {
        "date": "2024-08-09",
        "close": 0.645195,
        "direction_boundary": 0.478818,
        "core_momentum": 0.347474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2024-08-16",
        "close": 0.631169,
        "direction_boundary": 0.500582,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2024-08-23",
        "close": 0.631169,
        "direction_boundary": 0.509288,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109075
      },
      {
        "date": "2024-08-30",
        "close": 0.640519,
        "direction_boundary": 0.517994,
        "core_momentum": 0.236537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109074
      },
      {
        "date": "2024-09-06",
        "close": 0.640519,
        "direction_boundary": 0.591993,
        "core_momentum": 0.081971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109074
      },
      {
        "date": "2024-09-13",
        "close": 0.598442,
        "direction_boundary": 0.596346,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146314
      },
      {
        "date": "2024-09-20",
        "close": 0.617143,
        "direction_boundary": 0.58764,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150422
      },
      {
        "date": "2024-09-27",
        "close": 0.617143,
        "direction_boundary": 0.565875,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150422
      },
      {
        "date": "2024-10-04",
        "close": 0.64987,
        "direction_boundary": 0.548464,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2024-10-11",
        "close": 0.635844,
        "direction_boundary": 0.55717,
        "core_momentum": 0.141203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165144
      },
      {
        "date": "2024-10-18",
        "close": 0.631169,
        "direction_boundary": 0.544111,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165731
      },
      {
        "date": "2024-10-25",
        "close": 0.635844,
        "direction_boundary": 0.539758,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164983
      },
      {
        "date": "2024-11-01",
        "close": 0.645195,
        "direction_boundary": 0.535405,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165182
      },
      {
        "date": "2024-11-08",
        "close": 0.645195,
        "direction_boundary": 0.574581,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163049
      },
      {
        "date": "2024-11-15",
        "close": 0.64987,
        "direction_boundary": 0.591993,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158916
      },
      {
        "date": "2024-11-22",
        "close": 0.654545,
        "direction_boundary": 0.58764,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2024-11-29",
        "close": 0.645195,
        "direction_boundary": 0.596346,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158403
      },
      {
        "date": "2024-12-06",
        "close": 0.64987,
        "direction_boundary": 0.591993,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155748
      },
      {
        "date": "2024-12-13",
        "close": 0.654545,
        "direction_boundary": 0.574581,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2024-12-20",
        "close": 0.64987,
        "direction_boundary": 0.578934,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154753
      },
      {
        "date": "2024-12-27",
        "close": 0.654545,
        "direction_boundary": 0.574581,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154753
      },
      {
        "date": "2025-01-03",
        "close": 0.654545,
        "direction_boundary": 0.591993,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2025-01-10",
        "close": 0.654545,
        "direction_boundary": 0.591993,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2025-01-17",
        "close": 0.64987,
        "direction_boundary": 0.58764,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151663
      },
      {
        "date": "2025-01-24",
        "close": 0.645195,
        "direction_boundary": 0.58764,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15074
      },
      {
        "date": "2025-01-31",
        "close": 0.64987,
        "direction_boundary": 0.58764,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149684
      },
      {
        "date": "2025-02-07",
        "close": 0.64987,
        "direction_boundary": 0.58764,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2025-02-14",
        "close": 0.654545,
        "direction_boundary": 0.58764,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2025-02-21",
        "close": 0.64987,
        "direction_boundary": 0.58764,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141355
      },
      {
        "date": "2025-02-28",
        "close": 0.659221,
        "direction_boundary": 0.596346,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2025-03-07",
        "close": 0.654545,
        "direction_boundary": 0.596346,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141732
      },
      {
        "date": "2025-03-14",
        "close": 0.64987,
        "direction_boundary": 0.591993,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102322
      },
      {
        "date": "2025-03-21",
        "close": 0.654545,
        "direction_boundary": 0.583287,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094526
      },
      {
        "date": "2025-03-28",
        "close": 0.654545,
        "direction_boundary": 0.583287,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094526
      },
      {
        "date": "2025-04-04",
        "close": 0.64987,
        "direction_boundary": 0.596346,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062964
      },
      {
        "date": "2025-04-11",
        "close": 0.626494,
        "direction_boundary": 0.58764,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075362
      },
      {
        "date": "2025-04-18",
        "close": 0.635844,
        "direction_boundary": 0.58764,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077602
      },
      {
        "date": "2025-04-25",
        "close": 0.654545,
        "direction_boundary": 0.596346,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086794
      },
      {
        "date": "2025-05-02",
        "close": 0.654545,
        "direction_boundary": 0.591993,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084591
      },
      {
        "date": "2025-05-09",
        "close": 0.677922,
        "direction_boundary": 0.605052,
        "core_momentum": 0.120436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097191
      },
      {
        "date": "2025-05-16",
        "close": 0.673247,
        "direction_boundary": 0.622463,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2025-05-23",
        "close": 0.696623,
        "direction_boundary": 0.631169,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "direction_boundary": 0.640519,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "direction_boundary": 0.654545,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "direction_boundary": 0.645195,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 0.64987,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2025-06-27",
        "close": 0.715,
        "direction_boundary": 0.654545,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2025-07-04",
        "close": 0.715,
        "direction_boundary": 0.64987,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "direction_boundary": 0.64987,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130251
      },
      {
        "date": "2025-07-18",
        "close": 0.84,
        "direction_boundary": 0.663896,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2025-07-25",
        "close": 0.825,
        "direction_boundary": 0.654545,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 0.663896,
        "core_momentum": 0.220071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225699
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "direction_boundary": 0.645195,
        "core_momentum": 0.239935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2025-08-15",
        "close": 0.785,
        "direction_boundary": 0.631169,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 0.631169,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229968
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "direction_boundary": 0.640519,
        "core_momentum": 0.248987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "direction_boundary": 0.640519,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230854
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "direction_boundary": 0.598442,
        "core_momentum": 0.320095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 0.617143,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230279
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 0.617143,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "direction_boundary": 0.64987,
        "core_momentum": 0.254097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2025-10-10",
        "close": 0.825,
        "direction_boundary": 0.635844,
        "core_momentum": 0.297488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2025-10-17",
        "close": 0.835,
        "direction_boundary": 0.631169,
        "core_momentum": 0.322942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219457
      },
      {
        "date": "2025-10-24",
        "close": 0.86,
        "direction_boundary": 0.635844,
        "core_momentum": 0.352533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2025-10-31",
        "close": 0.885,
        "direction_boundary": 0.645195,
        "core_momentum": 0.371678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 0.645195,
        "core_momentum": 0.394927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2025-11-14",
        "close": 0.885,
        "direction_boundary": 0.64987,
        "core_momentum": 0.361811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219984
      },
      {
        "date": "2025-11-21",
        "close": 0.835,
        "direction_boundary": 0.654545,
        "core_momentum": 0.275695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236759
      },
      {
        "date": "2025-11-28",
        "close": 0.865,
        "direction_boundary": 0.645195,
        "core_momentum": 0.34068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2025-12-05",
        "close": 0.865,
        "direction_boundary": 0.64987,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "direction_boundary": 0.654545,
        "core_momentum": 0.329168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2025-12-19",
        "close": 0.855,
        "direction_boundary": 0.64987,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 0.654545,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23251
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "direction_boundary": 0.654545,
        "core_momentum": 0.436112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266199
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "direction_boundary": 0.654545,
        "core_momentum": 0.45139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265061
      },
      {
        "date": "2026-01-16",
        "close": 0.94,
        "direction_boundary": 0.64987,
        "core_momentum": 0.446443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "direction_boundary": 0.645195,
        "core_momentum": 0.433675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "direction_boundary": 0.64987,
        "core_momentum": 0.384892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "direction_boundary": 0.64987,
        "core_momentum": 0.338729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205011
      },
      {
        "date": "2026-02-13",
        "close": 0.875,
        "direction_boundary": 0.654545,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202519
      },
      {
        "date": "2026-02-20",
        "close": 0.895,
        "direction_boundary": 0.64987,
        "core_momentum": 0.377199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2026-02-27",
        "close": 0.895,
        "direction_boundary": 0.659221,
        "core_momentum": 0.357663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 0.654545,
        "core_momentum": 0.359723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.64987,
        "core_momentum": 0.292566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219927
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "direction_boundary": 0.654545,
        "core_momentum": 0.31389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221464
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "direction_boundary": 0.654545,
        "core_momentum": 0.329168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2026-04-03",
        "close": 0.875,
        "direction_boundary": 0.64987,
        "core_momentum": 0.346423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221379
      },
      {
        "date": "2026-04-10",
        "close": 0.86404,
        "direction_boundary": 0.626494,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22193
      },
      {
        "date": "2026-04-17",
        "close": 0.925758,
        "direction_boundary": 0.635844,
        "core_momentum": 0.455951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240475
      },
      {
        "date": "2026-04-24",
        "close": 0.90202,
        "direction_boundary": 0.654545,
        "core_momentum": 0.378087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241
      },
      {
        "date": "2026-05-01",
        "close": 0.911515,
        "direction_boundary": 0.654545,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238257
      },
      {
        "date": "2026-05-08",
        "close": 0.92101,
        "direction_boundary": 0.677922,
        "core_momentum": 0.358578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2026-05-15",
        "close": 0.935253,
        "direction_boundary": 0.673247,
        "core_momentum": 0.389168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2026-05-22",
        "close": 0.949495,
        "direction_boundary": 0.696623,
        "core_momentum": 0.362997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2026-05-29",
        "close": 0.935253,
        "direction_boundary": 0.72,
        "core_momentum": 0.298963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2026-06-05",
        "close": 0.968485,
        "direction_boundary": 0.7,
        "core_momentum": 0.38355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "direction_boundary": 0.72,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2026-06-19",
        "close": 0.935,
        "direction_boundary": 0.72,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224605
      },
      {
        "date": "2026-06-26",
        "close": 0.935,
        "direction_boundary": 0.715,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 0.715,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179232
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 0.735,
        "core_momentum": 0.278912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184598
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 0.84,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186415
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "direction_boundary": 0.825,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185112
      },
      {
        "date": "2026-07-31",
        "close": 0.915,
        "direction_boundary": 0.81,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.500582,
        "volume": 327900
      },
      {
        "date": "2023-08-25",
        "close": 0.509288,
        "volume": 333700
      },
      {
        "date": "2023-09-01",
        "close": 0.517994,
        "volume": 289100
      },
      {
        "date": "2023-09-08",
        "close": 0.591993,
        "volume": 748100
      },
      {
        "date": "2023-09-15",
        "close": 0.596346,
        "volume": 876600
      },
      {
        "date": "2023-09-22",
        "close": 0.58764,
        "volume": 404900
      },
      {
        "date": "2023-09-29",
        "close": 0.565875,
        "volume": 337500
      },
      {
        "date": "2023-10-06",
        "close": 0.548464,
        "volume": 201600
      },
      {
        "date": "2023-10-13",
        "close": 0.55717,
        "volume": 46200
      },
      {
        "date": "2023-10-20",
        "close": 0.544111,
        "volume": 44100
      },
      {
        "date": "2023-10-27",
        "close": 0.539758,
        "volume": 167900
      },
      {
        "date": "2023-11-03",
        "close": 0.535405,
        "volume": 530600
      },
      {
        "date": "2023-11-10",
        "close": 0.574581,
        "volume": 70200
      },
      {
        "date": "2023-11-17",
        "close": 0.591993,
        "volume": 435500
      },
      {
        "date": "2023-11-24",
        "close": 0.58764,
        "volume": 62000
      },
      {
        "date": "2023-12-01",
        "close": 0.596346,
        "volume": 11700
      },
      {
        "date": "2023-12-08",
        "close": 0.591993,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 0.574581,
        "volume": 109200
      },
      {
        "date": "2023-12-22",
        "close": 0.578934,
        "volume": 53200
      },
      {
        "date": "2023-12-29",
        "close": 0.574581,
        "volume": 88900
      },
      {
        "date": "2024-01-05",
        "close": 0.591993,
        "volume": 167200
      },
      {
        "date": "2024-01-12",
        "close": 0.591993,
        "volume": 161800
      },
      {
        "date": "2024-01-19",
        "close": 0.58764,
        "volume": 171300
      },
      {
        "date": "2024-01-26",
        "close": 0.58764,
        "volume": 234600
      },
      {
        "date": "2024-02-02",
        "close": 0.58764,
        "volume": 303600
      },
      {
        "date": "2024-02-09",
        "close": 0.58764,
        "volume": 168100
      },
      {
        "date": "2024-02-16",
        "close": 0.58764,
        "volume": 108000
      },
      {
        "date": "2024-02-23",
        "close": 0.58764,
        "volume": 189900
      },
      {
        "date": "2024-03-01",
        "close": 0.596346,
        "volume": 420500
      },
      {
        "date": "2024-03-08",
        "close": 0.596346,
        "volume": 610300
      },
      {
        "date": "2024-03-15",
        "close": 0.591993,
        "volume": 145300
      },
      {
        "date": "2024-03-22",
        "close": 0.583287,
        "volume": 16700
      },
      {
        "date": "2024-03-29",
        "close": 0.583287,
        "volume": 105500
      },
      {
        "date": "2024-04-05",
        "close": 0.596346,
        "volume": 204700
      },
      {
        "date": "2024-04-12",
        "close": 0.58764,
        "volume": 120300
      },
      {
        "date": "2024-04-19",
        "close": 0.58764,
        "volume": 360300
      },
      {
        "date": "2024-04-26",
        "close": 0.596346,
        "volume": 139600
      },
      {
        "date": "2024-05-03",
        "close": 0.591993,
        "volume": 268200
      },
      {
        "date": "2024-05-10",
        "close": 0.605052,
        "volume": 269300
      },
      {
        "date": "2024-05-17",
        "close": 0.622463,
        "volume": 850500
      },
      {
        "date": "2024-05-24",
        "close": 0.631169,
        "volume": 832600
      },
      {
        "date": "2024-05-31",
        "close": 0.640519,
        "volume": 571500
      },
      {
        "date": "2024-06-07",
        "close": 0.654545,
        "volume": 346200
      },
      {
        "date": "2024-06-14",
        "close": 0.645195,
        "volume": 203100
      },
      {
        "date": "2024-06-21",
        "close": 0.64987,
        "volume": 269800
      },
      {
        "date": "2024-06-28",
        "close": 0.654545,
        "volume": 136100
      },
      {
        "date": "2024-07-05",
        "close": 0.64987,
        "volume": 126400
      },
      {
        "date": "2024-07-12",
        "close": 0.64987,
        "volume": 252200
      },
      {
        "date": "2024-07-19",
        "close": 0.663896,
        "volume": 222300
      },
      {
        "date": "2024-07-26",
        "close": 0.654545,
        "volume": 194900
      },
      {
        "date": "2024-08-02",
        "close": 0.663896,
        "volume": 146200
      },
      {
        "date": "2024-08-09",
        "close": 0.645195,
        "volume": 339000
      },
      {
        "date": "2024-08-16",
        "close": 0.631169,
        "volume": 292000
      },
      {
        "date": "2024-08-23",
        "close": 0.631169,
        "volume": 121500
      },
      {
        "date": "2024-08-30",
        "close": 0.640519,
        "volume": 46700
      },
      {
        "date": "2024-09-06",
        "close": 0.640519,
        "volume": 52800
      },
      {
        "date": "2024-09-13",
        "close": 0.598442,
        "volume": 201600
      },
      {
        "date": "2024-09-20",
        "close": 0.617143,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 0.617143,
        "volume": 98200
      },
      {
        "date": "2024-10-04",
        "close": 0.64987,
        "volume": 77400
      },
      {
        "date": "2024-10-11",
        "close": 0.635844,
        "volume": 123800
      },
      {
        "date": "2024-10-18",
        "close": 0.631169,
        "volume": 38700
      },
      {
        "date": "2024-10-25",
        "close": 0.635844,
        "volume": 68100
      },
      {
        "date": "2024-11-01",
        "close": 0.645195,
        "volume": 134700
      },
      {
        "date": "2024-11-08",
        "close": 0.645195,
        "volume": 202800
      },
      {
        "date": "2024-11-15",
        "close": 0.64987,
        "volume": 116800
      },
      {
        "date": "2024-11-22",
        "close": 0.654545,
        "volume": 193400
      },
      {
        "date": "2024-11-29",
        "close": 0.645195,
        "volume": 117700
      },
      {
        "date": "2024-12-06",
        "close": 0.64987,
        "volume": 250200
      },
      {
        "date": "2024-12-13",
        "close": 0.654545,
        "volume": 499000
      },
      {
        "date": "2024-12-20",
        "close": 0.64987,
        "volume": 204900
      },
      {
        "date": "2024-12-27",
        "close": 0.654545,
        "volume": 34300
      },
      {
        "date": "2025-01-03",
        "close": 0.654545,
        "volume": 47600
      },
      {
        "date": "2025-01-10",
        "close": 0.654545,
        "volume": 411700
      },
      {
        "date": "2025-01-17",
        "close": 0.64987,
        "volume": 170000
      },
      {
        "date": "2025-01-24",
        "close": 0.645195,
        "volume": 110300
      },
      {
        "date": "2025-01-31",
        "close": 0.64987,
        "volume": 204400
      },
      {
        "date": "2025-02-07",
        "close": 0.64987,
        "volume": 904700
      },
      {
        "date": "2025-02-14",
        "close": 0.654545,
        "volume": 125700
      },
      {
        "date": "2025-02-21",
        "close": 0.64987,
        "volume": 115200
      },
      {
        "date": "2025-02-28",
        "close": 0.659221,
        "volume": 626800
      },
      {
        "date": "2025-03-07",
        "close": 0.654545,
        "volume": 364200
      },
      {
        "date": "2025-03-14",
        "close": 0.64987,
        "volume": 205800
      },
      {
        "date": "2025-03-21",
        "close": 0.654545,
        "volume": 63700
      },
      {
        "date": "2025-03-28",
        "close": 0.654545,
        "volume": 238800
      },
      {
        "date": "2025-04-04",
        "close": 0.64987,
        "volume": 271300
      },
      {
        "date": "2025-04-11",
        "close": 0.626494,
        "volume": 344000
      },
      {
        "date": "2025-04-18",
        "close": 0.635844,
        "volume": 266400
      },
      {
        "date": "2025-04-25",
        "close": 0.654545,
        "volume": 802900
      },
      {
        "date": "2025-05-02",
        "close": 0.654545,
        "volume": 144400
      },
      {
        "date": "2025-05-09",
        "close": 0.677922,
        "volume": 225900
      },
      {
        "date": "2025-05-16",
        "close": 0.673247,
        "volume": 344100
      },
      {
        "date": "2025-05-23",
        "close": 0.696623,
        "volume": 297100
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "volume": 394500
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "volume": 231700
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "volume": 236900
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 57300
      },
      {
        "date": "2025-06-27",
        "close": 0.715,
        "volume": 188200
      },
      {
        "date": "2025-07-04",
        "close": 0.715,
        "volume": 64200
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "volume": 253600
      },
      {
        "date": "2025-07-18",
        "close": 0.84,
        "volume": 389400
      },
      {
        "date": "2025-07-25",
        "close": 0.825,
        "volume": 192100
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 92500
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "volume": 90900
      },
      {
        "date": "2025-08-15",
        "close": 0.785,
        "volume": 241400
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 69500
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "volume": 110200
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "volume": 124400
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "volume": 153100
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 80800
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 119900
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "volume": 23800
      },
      {
        "date": "2025-10-10",
        "close": 0.825,
        "volume": 127100
      },
      {
        "date": "2025-10-17",
        "close": 0.835,
        "volume": 187500
      },
      {
        "date": "2025-10-24",
        "close": 0.86,
        "volume": 183000
      },
      {
        "date": "2025-10-31",
        "close": 0.885,
        "volume": 208900
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 101900
      },
      {
        "date": "2025-11-14",
        "close": 0.885,
        "volume": 62600
      },
      {
        "date": "2025-11-21",
        "close": 0.835,
        "volume": 143300
      },
      {
        "date": "2025-11-28",
        "close": 0.865,
        "volume": 27900
      },
      {
        "date": "2025-12-05",
        "close": 0.865,
        "volume": 93200
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "volume": 64900
      },
      {
        "date": "2025-12-19",
        "close": 0.855,
        "volume": 44500
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 394200
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "volume": 620900
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "volume": 336700
      },
      {
        "date": "2026-01-16",
        "close": 0.94,
        "volume": 211200
      },
      {
        "date": "2026-01-23",
        "close": 0.925,
        "volume": 348400
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "volume": 353600
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "volume": 708900
      },
      {
        "date": "2026-02-13",
        "close": 0.875,
        "volume": 146100
      },
      {
        "date": "2026-02-20",
        "close": 0.895,
        "volume": 50300
      },
      {
        "date": "2026-02-27",
        "close": 0.895,
        "volume": 265700
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 130900
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 274200
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "volume": 24000
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "volume": 87000
      },
      {
        "date": "2026-04-03",
        "close": 0.875,
        "volume": 63400
      },
      {
        "date": "2026-04-10",
        "close": 0.86404,
        "volume": 201200
      },
      {
        "date": "2026-04-17",
        "close": 0.925758,
        "volume": 401700
      },
      {
        "date": "2026-04-24",
        "close": 0.90202,
        "volume": 173400
      },
      {
        "date": "2026-05-01",
        "close": 0.911515,
        "volume": 87700
      },
      {
        "date": "2026-05-08",
        "close": 0.92101,
        "volume": 110900
      },
      {
        "date": "2026-05-15",
        "close": 0.935253,
        "volume": 188500
      },
      {
        "date": "2026-05-22",
        "close": 0.949495,
        "volume": 168500
      },
      {
        "date": "2026-05-29",
        "close": 0.935253,
        "volume": 24900
      },
      {
        "date": "2026-06-05",
        "close": 0.968485,
        "volume": 52400
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "volume": 23200
      },
      {
        "date": "2026-06-19",
        "close": 0.935,
        "volume": 42500
      },
      {
        "date": "2026-06-26",
        "close": 0.935,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 39300
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "volume": 26400
      },
      {
        "date": "2026-07-31",
        "close": 0.915,
        "volume": 31300
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 21100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.909094,
      "fair_value": 0.715561,
      "market_activity": -2.283449,
      "market_dynamics": -0.790943,
      "relative_strength": -14.115408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020832,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.092362,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.139869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.273492
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.364892
      }
    ]
  }
}