{
  "ticker": {
    "uuid": "2377f005-965a-4d8a-b397-fc18fa062252",
    "symbol": "UT7US",
    "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3505,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.092,
    "boundary_margin": 0.021378,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026901,
    "volatility_stability": 1.3513,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.07279,
      "interruption": -0.042282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.841,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.103,
        "direction_boundary": 11.866,
        "core_momentum": -0.064301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085304
      },
      {
        "date": "2023-08-25",
        "close": 11.1145,
        "direction_boundary": 11.764,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08504
      },
      {
        "date": "2023-09-01",
        "close": 11.1875,
        "direction_boundary": 11.608,
        "core_momentum": -0.036225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08527
      },
      {
        "date": "2023-09-08",
        "close": 11.12,
        "direction_boundary": 11.582,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080771
      },
      {
        "date": "2023-09-15",
        "close": 11.092,
        "direction_boundary": 11.436,
        "core_momentum": -0.03008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07673
      },
      {
        "date": "2023-09-22",
        "close": 10.982,
        "direction_boundary": 11.186,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072924
      },
      {
        "date": "2023-09-29",
        "close": 10.894,
        "direction_boundary": 11.17,
        "core_momentum": -0.024709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072134
      },
      {
        "date": "2023-10-06",
        "close": 10.7695,
        "direction_boundary": 11.088,
        "core_momentum": -0.028725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066134
      },
      {
        "date": "2023-10-13",
        "close": 10.863,
        "direction_boundary": 10.96,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065638
      },
      {
        "date": "2023-10-20",
        "close": 10.6585,
        "direction_boundary": 10.8,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069482
      },
      {
        "date": "2023-10-27",
        "close": 10.729,
        "direction_boundary": 11.028,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069497
      },
      {
        "date": "2023-11-03",
        "close": 10.852,
        "direction_boundary": 10.894,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071475
      },
      {
        "date": "2023-11-10",
        "close": 10.9165,
        "direction_boundary": 11.148,
        "core_momentum": -0.020766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071891
      },
      {
        "date": "2023-11-17",
        "close": 11.036,
        "direction_boundary": 11.216,
        "core_momentum": -0.016049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067058
      },
      {
        "date": "2023-11-24",
        "close": 11.0375,
        "direction_boundary": 11.25,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066845
      },
      {
        "date": "2023-12-01",
        "close": 11.226,
        "direction_boundary": 11.404,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070255
      },
      {
        "date": "2023-12-08",
        "close": 11.2425,
        "direction_boundary": 11.462,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070007
      },
      {
        "date": "2023-12-15",
        "close": 11.552,
        "direction_boundary": 11.518,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079948
      },
      {
        "date": "2023-12-22",
        "close": 11.6105,
        "direction_boundary": 11.334,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08014
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "direction_boundary": 11.196,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079542
      },
      {
        "date": "2024-01-05",
        "close": 11.522,
        "direction_boundary": 11.45,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076767
      },
      {
        "date": "2024-01-12",
        "close": 11.5685,
        "direction_boundary": 11.574,
        "core_momentum": -0.000475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070473
      },
      {
        "date": "2024-01-19",
        "close": 11.4065,
        "direction_boundary": 11.574,
        "core_momentum": -0.014472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072848
      },
      {
        "date": "2024-01-26",
        "close": 11.42,
        "direction_boundary": 11.576,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072409
      },
      {
        "date": "2024-02-02",
        "close": 11.517,
        "direction_boundary": 11.548,
        "core_momentum": -0.002684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071948
      },
      {
        "date": "2024-02-09",
        "close": 11.3925,
        "direction_boundary": 11.396,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073712
      },
      {
        "date": "2024-02-16",
        "close": 11.3245,
        "direction_boundary": 11.216,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073094
      },
      {
        "date": "2024-02-23",
        "close": 11.3215,
        "direction_boundary": 11.158,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073106
      },
      {
        "date": "2024-03-01",
        "close": 11.3755,
        "direction_boundary": 11.106,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072862
      },
      {
        "date": "2024-03-08",
        "close": 11.51,
        "direction_boundary": 11.33,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07377
      },
      {
        "date": "2024-03-15",
        "close": 11.333,
        "direction_boundary": 11.522,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077236
      },
      {
        "date": "2024-03-22",
        "close": 11.41,
        "direction_boundary": 11.716,
        "core_momentum": -0.026118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076037
      },
      {
        "date": "2024-03-29",
        "close": 11.4365,
        "direction_boundary": 11.578,
        "core_momentum": -0.012221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074791
      },
      {
        "date": "2024-04-05",
        "close": 11.312,
        "direction_boundary": 11.802,
        "core_momentum": -0.041518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074599
      },
      {
        "date": "2024-04-12",
        "close": 11.159,
        "direction_boundary": 11.614,
        "core_momentum": -0.039177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076919
      },
      {
        "date": "2024-04-19",
        "close": 11.1245,
        "direction_boundary": 11.584,
        "core_momentum": -0.039667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071611
      },
      {
        "date": "2024-04-26",
        "close": 11.0875,
        "direction_boundary": 11.66,
        "core_momentum": -0.049099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071562
      },
      {
        "date": "2024-05-03",
        "close": 11.232,
        "direction_boundary": 11.722,
        "core_momentum": -0.041802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072032
      },
      {
        "date": "2024-05-10",
        "close": 11.2535,
        "direction_boundary": 11.7695,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071733
      },
      {
        "date": "2024-05-17",
        "close": 11.3465,
        "direction_boundary": 11.482,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071105
      },
      {
        "date": "2024-05-24",
        "close": 11.282,
        "direction_boundary": 11.419,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071716
      },
      {
        "date": "2024-05-31",
        "close": 11.2615,
        "direction_boundary": 11.5165,
        "core_momentum": -0.022142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067915
      },
      {
        "date": "2024-06-07",
        "close": 11.3505,
        "direction_boundary": 11.452,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068745
      },
      {
        "date": "2024-06-14",
        "close": 11.5355,
        "direction_boundary": 11.4735,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061485
      },
      {
        "date": "2024-06-21",
        "close": 11.4945,
        "direction_boundary": 11.4495,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061214
      },
      {
        "date": "2024-06-28",
        "close": 11.454,
        "direction_boundary": 11.376,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061367
      },
      {
        "date": "2024-07-05",
        "close": 11.519,
        "direction_boundary": 11.199,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061247
      },
      {
        "date": "2024-07-12",
        "close": 11.6025,
        "direction_boundary": 11.454,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061826
      },
      {
        "date": "2024-07-19",
        "close": 11.585,
        "direction_boundary": 11.389,
        "core_momentum": 0.01721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058407
      },
      {
        "date": "2024-07-26",
        "close": 11.6085,
        "direction_boundary": 11.326,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058435
      },
      {
        "date": "2024-08-02",
        "close": 11.957,
        "direction_boundary": 11.224,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070242
      },
      {
        "date": "2024-08-09",
        "close": 11.865,
        "direction_boundary": 11.201,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069269
      },
      {
        "date": "2024-08-16",
        "close": 11.8775,
        "direction_boundary": 11.103,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068417
      },
      {
        "date": "2024-08-23",
        "close": 11.997,
        "direction_boundary": 11.1145,
        "core_momentum": 0.079401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069265
      },
      {
        "date": "2024-08-30",
        "close": 11.958,
        "direction_boundary": 11.1875,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069571
      },
      {
        "date": "2024-09-06",
        "close": 12.164,
        "direction_boundary": 11.12,
        "core_momentum": 0.093885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071443
      },
      {
        "date": "2024-09-13",
        "close": 12.1665,
        "direction_boundary": 11.092,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066868
      },
      {
        "date": "2024-09-20",
        "close": 12.106,
        "direction_boundary": 10.982,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067432
      },
      {
        "date": "2024-09-27",
        "close": 12.072,
        "direction_boundary": 10.894,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0678
      },
      {
        "date": "2024-10-04",
        "close": 11.9215,
        "direction_boundary": 10.7695,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068448
      },
      {
        "date": "2024-10-11",
        "close": 11.836,
        "direction_boundary": 10.863,
        "core_momentum": 0.08957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066052
      },
      {
        "date": "2024-10-18",
        "close": 11.8505,
        "direction_boundary": 10.6585,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065621
      },
      {
        "date": "2024-10-25",
        "close": 11.741,
        "direction_boundary": 10.729,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067167
      },
      {
        "date": "2024-11-01",
        "close": 11.6355,
        "direction_boundary": 10.852,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067049
      },
      {
        "date": "2024-11-08",
        "close": 11.667,
        "direction_boundary": 10.9165,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067071
      },
      {
        "date": "2024-11-15",
        "close": 11.582,
        "direction_boundary": 11.036,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067362
      },
      {
        "date": "2024-11-22",
        "close": 11.5905,
        "direction_boundary": 11.0375,
        "core_momentum": 0.050102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06671
      },
      {
        "date": "2024-11-29",
        "close": 11.7825,
        "direction_boundary": 11.226,
        "core_momentum": 0.049572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069872
      },
      {
        "date": "2024-12-06",
        "close": 11.7855,
        "direction_boundary": 11.2425,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069331
      },
      {
        "date": "2024-12-13",
        "close": 11.6715,
        "direction_boundary": 11.552,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067611
      },
      {
        "date": "2024-12-20",
        "close": 11.5295,
        "direction_boundary": 11.6105,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069681
      },
      {
        "date": "2024-12-27",
        "close": 11.5005,
        "direction_boundary": 11.6,
        "core_momentum": -0.008578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069589
      },
      {
        "date": "2025-01-03",
        "close": 11.551,
        "direction_boundary": 11.522,
        "core_momentum": 0.002517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069409
      },
      {
        "date": "2025-01-10",
        "close": 11.4325,
        "direction_boundary": 11.5685,
        "core_momentum": -0.011756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07007
      },
      {
        "date": "2025-01-17",
        "close": 11.5125,
        "direction_boundary": 11.4065,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070825
      },
      {
        "date": "2025-01-24",
        "close": 11.5375,
        "direction_boundary": 11.42,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070835
      },
      {
        "date": "2025-01-31",
        "close": 11.623,
        "direction_boundary": 11.517,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057601
      },
      {
        "date": "2025-02-07",
        "close": 11.651,
        "direction_boundary": 11.3925,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056977
      },
      {
        "date": "2025-02-14",
        "close": 11.688,
        "direction_boundary": 11.3245,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057183
      },
      {
        "date": "2025-02-21",
        "close": 11.658,
        "direction_boundary": 11.3215,
        "core_momentum": 0.029722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05513
      },
      {
        "date": "2025-02-28",
        "close": 11.879,
        "direction_boundary": 11.3755,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061509
      },
      {
        "date": "2025-03-07",
        "close": 11.8915,
        "direction_boundary": 11.51,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056267
      },
      {
        "date": "2025-03-14",
        "close": 11.863,
        "direction_boundary": 11.333,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056283
      },
      {
        "date": "2025-03-21",
        "close": 11.953,
        "direction_boundary": 11.41,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057175
      },
      {
        "date": "2025-03-28",
        "close": 11.9085,
        "direction_boundary": 11.4365,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057263
      },
      {
        "date": "2025-04-04",
        "close": 12.2275,
        "direction_boundary": 11.312,
        "core_momentum": 0.080932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065779
      },
      {
        "date": "2025-04-11",
        "close": 11.7105,
        "direction_boundary": 11.159,
        "core_momentum": 0.049422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089424
      },
      {
        "date": "2025-04-18",
        "close": 11.927,
        "direction_boundary": 11.1245,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093115
      },
      {
        "date": "2025-04-25",
        "close": 11.964,
        "direction_boundary": 11.0875,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092158
      },
      {
        "date": "2025-05-02",
        "close": 12.046,
        "direction_boundary": 11.232,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2025-05-09",
        "close": 11.9145,
        "direction_boundary": 11.2535,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092969
      },
      {
        "date": "2025-05-16",
        "close": 11.8975,
        "direction_boundary": 11.3465,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092297
      },
      {
        "date": "2025-05-23",
        "close": 11.835,
        "direction_boundary": 11.282,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09271
      },
      {
        "date": "2025-05-30",
        "close": 11.89,
        "direction_boundary": 11.2615,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090141
      },
      {
        "date": "2025-06-06",
        "close": 11.883,
        "direction_boundary": 11.3505,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090151
      },
      {
        "date": "2025-06-13",
        "close": 11.9805,
        "direction_boundary": 11.5355,
        "core_momentum": 0.038577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089579
      },
      {
        "date": "2025-06-20",
        "close": 11.9755,
        "direction_boundary": 11.4945,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08756
      },
      {
        "date": "2025-06-27",
        "close": 12.105,
        "direction_boundary": 11.454,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088286
      },
      {
        "date": "2025-07-04",
        "close": 12.045,
        "direction_boundary": 11.519,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088727
      },
      {
        "date": "2025-07-11",
        "close": 12.005,
        "direction_boundary": 11.6025,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2025-07-18",
        "close": 11.999,
        "direction_boundary": 11.585,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08711
      },
      {
        "date": "2025-07-25",
        "close": 12.008,
        "direction_boundary": 11.6085,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087114
      },
      {
        "date": "2025-08-01",
        "close": 12.024,
        "direction_boundary": 11.957,
        "core_momentum": 0.005603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086705
      },
      {
        "date": "2025-08-08",
        "close": 12.092,
        "direction_boundary": 11.865,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086903
      },
      {
        "date": "2025-08-15",
        "close": 12.1015,
        "direction_boundary": 11.8775,
        "core_momentum": 0.018859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08687
      },
      {
        "date": "2025-08-22",
        "close": 12.1055,
        "direction_boundary": 11.997,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086702
      },
      {
        "date": "2025-08-29",
        "close": 12.1565,
        "direction_boundary": 11.958,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083159
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "direction_boundary": 12.164,
        "core_momentum": 0.002137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083199
      },
      {
        "date": "2025-09-12",
        "close": 12.23,
        "direction_boundary": 12.1665,
        "core_momentum": 0.005219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083114
      },
      {
        "date": "2025-09-19",
        "close": 12.216,
        "direction_boundary": 12.106,
        "core_momentum": 0.009086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082651
      },
      {
        "date": "2025-09-26",
        "close": 12.1835,
        "direction_boundary": 12.072,
        "core_momentum": 0.009236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082547
      },
      {
        "date": "2025-10-03",
        "close": 12.2245,
        "direction_boundary": 11.9215,
        "core_momentum": 0.025416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07402
      },
      {
        "date": "2025-10-10",
        "close": 12.229,
        "direction_boundary": 11.836,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040026
      },
      {
        "date": "2025-10-17",
        "close": 12.278,
        "direction_boundary": 11.8505,
        "core_momentum": 0.036074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03229
      },
      {
        "date": "2025-10-24",
        "close": 12.2867,
        "direction_boundary": 11.741,
        "core_momentum": 0.046478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032166
      },
      {
        "date": "2025-10-31",
        "close": 12.255,
        "direction_boundary": 11.6355,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031407
      },
      {
        "date": "2025-11-07",
        "close": 12.2715,
        "direction_boundary": 11.667,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026548
      },
      {
        "date": "2025-11-14",
        "close": 12.2685,
        "direction_boundary": 11.582,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026369
      },
      {
        "date": "2025-11-21",
        "close": 12.32,
        "direction_boundary": 11.5905,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024968
      },
      {
        "date": "2025-11-28",
        "close": 12.3355,
        "direction_boundary": 11.7825,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024568
      },
      {
        "date": "2025-12-05",
        "close": 12.296,
        "direction_boundary": 11.7855,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025254
      },
      {
        "date": "2025-12-12",
        "close": 12.292,
        "direction_boundary": 11.6715,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023313
      },
      {
        "date": "2025-12-19",
        "close": 12.327,
        "direction_boundary": 11.5295,
        "core_momentum": 0.06917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023359
      },
      {
        "date": "2025-12-26",
        "close": 12.3085,
        "direction_boundary": 11.5005,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01902
      },
      {
        "date": "2026-01-02",
        "close": 12.341,
        "direction_boundary": 11.551,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017388
      },
      {
        "date": "2026-01-09",
        "close": 12.3675,
        "direction_boundary": 11.4325,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01633
      },
      {
        "date": "2026-01-16",
        "close": 12.3225,
        "direction_boundary": 11.5125,
        "core_momentum": 0.070358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017504
      },
      {
        "date": "2026-01-23",
        "close": 12.3005,
        "direction_boundary": 11.5375,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017931
      },
      {
        "date": "2026-01-30",
        "close": 12.327,
        "direction_boundary": 11.623,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018005
      },
      {
        "date": "2026-02-06",
        "close": 12.369,
        "direction_boundary": 11.651,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017084
      },
      {
        "date": "2026-02-13",
        "close": 12.4015,
        "direction_boundary": 11.688,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017255
      },
      {
        "date": "2026-02-20",
        "close": 12.414,
        "direction_boundary": 11.658,
        "core_momentum": 0.064848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017233
      },
      {
        "date": "2026-02-27",
        "close": 12.4655,
        "direction_boundary": 11.879,
        "core_momentum": 0.049373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017209
      },
      {
        "date": "2026-03-06",
        "close": 12.409,
        "direction_boundary": 11.8915,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018611
      },
      {
        "date": "2026-03-13",
        "close": 12.347,
        "direction_boundary": 11.863,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019811
      },
      {
        "date": "2026-03-20",
        "close": 12.2895,
        "direction_boundary": 11.953,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02092
      },
      {
        "date": "2026-03-27",
        "close": 12.305,
        "direction_boundary": 11.9085,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020538
      },
      {
        "date": "2026-04-03",
        "close": 12.33,
        "direction_boundary": 12.2275,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020233
      },
      {
        "date": "2026-04-10",
        "close": 12.3545,
        "direction_boundary": 11.7105,
        "core_momentum": 0.054993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020363
      },
      {
        "date": "2026-04-17",
        "close": 12.4005,
        "direction_boundary": 11.927,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020267
      },
      {
        "date": "2026-04-24",
        "close": 12.3705,
        "direction_boundary": 11.964,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020627
      },
      {
        "date": "2026-05-01",
        "close": 12.3545,
        "direction_boundary": 12.046,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020347
      },
      {
        "date": "2026-05-08",
        "close": 12.3685,
        "direction_boundary": 11.9145,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020328
      },
      {
        "date": "2026-05-15",
        "close": 12.2765,
        "direction_boundary": 11.8975,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023007
      },
      {
        "date": "2026-05-22",
        "close": 12.3045,
        "direction_boundary": 11.835,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022462
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "direction_boundary": 11.89,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022992
      },
      {
        "date": "2026-06-05",
        "close": 12.3135,
        "direction_boundary": 11.883,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022924
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "direction_boundary": 11.9805,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023265
      },
      {
        "date": "2026-06-19",
        "close": 12.346,
        "direction_boundary": 11.9755,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022953
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "direction_boundary": 12.105,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023131
      },
      {
        "date": "2026-07-03",
        "close": 12.3595,
        "direction_boundary": 12.045,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023001
      },
      {
        "date": "2026-07-10",
        "close": 12.341,
        "direction_boundary": 12.005,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022895
      },
      {
        "date": "2026-07-17",
        "close": 12.4155,
        "direction_boundary": 11.999,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023792
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 12.008,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027179
      },
      {
        "date": "2026-07-31",
        "close": 12.3305,
        "direction_boundary": 12.024,
        "core_momentum": 0.025491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027234
      },
      {
        "date": "2026-08-07",
        "close": 12.3505,
        "direction_boundary": 12.092,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.103,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.1145,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.1875,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.12,
        "volume": 1939
      },
      {
        "date": "2023-09-15",
        "close": 11.092,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 10.982,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 10.894,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.7695,
        "volume": 15570
      },
      {
        "date": "2023-10-13",
        "close": 10.863,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 10.6585,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 10.729,
        "volume": 796
      },
      {
        "date": "2023-11-03",
        "close": 10.852,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 10.9165,
        "volume": 79
      },
      {
        "date": "2023-11-17",
        "close": 11.036,
        "volume": 530
      },
      {
        "date": "2023-11-24",
        "close": 11.0375,
        "volume": 2050
      },
      {
        "date": "2023-12-01",
        "close": 11.226,
        "volume": 10208
      },
      {
        "date": "2023-12-08",
        "close": 11.2425,
        "volume": 14617
      },
      {
        "date": "2023-12-15",
        "close": 11.552,
        "volume": 27600
      },
      {
        "date": "2023-12-22",
        "close": 11.6105,
        "volume": 38395
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 11.522,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.5685,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.4065,
        "volume": 990
      },
      {
        "date": "2024-01-26",
        "close": 11.42,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 11.517,
        "volume": 650
      },
      {
        "date": "2024-02-09",
        "close": 11.3925,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 11.3245,
        "volume": 1920
      },
      {
        "date": "2024-02-23",
        "close": 11.3215,
        "volume": 4800
      },
      {
        "date": "2024-03-01",
        "close": 11.3755,
        "volume": 20830
      },
      {
        "date": "2024-03-08",
        "close": 11.51,
        "volume": 11008
      },
      {
        "date": "2024-03-15",
        "close": 11.333,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.41,
        "volume": 5200
      },
      {
        "date": "2024-03-29",
        "close": 11.4365,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 11.312,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.159,
        "volume": 2650
      },
      {
        "date": "2024-04-19",
        "close": 11.1245,
        "volume": 2740
      },
      {
        "date": "2024-04-26",
        "close": 11.0875,
        "volume": 110109
      },
      {
        "date": "2024-05-03",
        "close": 11.232,
        "volume": 93241
      },
      {
        "date": "2024-05-10",
        "close": 11.2535,
        "volume": 16740
      },
      {
        "date": "2024-05-17",
        "close": 11.3465,
        "volume": 60977
      },
      {
        "date": "2024-05-24",
        "close": 11.282,
        "volume": 123576
      },
      {
        "date": "2024-05-31",
        "close": 11.2615,
        "volume": 70147
      },
      {
        "date": "2024-06-07",
        "close": 11.3505,
        "volume": 619557
      },
      {
        "date": "2024-06-14",
        "close": 11.5355,
        "volume": 335899
      },
      {
        "date": "2024-06-21",
        "close": 11.4945,
        "volume": 160845
      },
      {
        "date": "2024-06-28",
        "close": 11.454,
        "volume": 74220
      },
      {
        "date": "2024-07-05",
        "close": 11.519,
        "volume": 27973
      },
      {
        "date": "2024-07-12",
        "close": 11.6025,
        "volume": 33880
      },
      {
        "date": "2024-07-19",
        "close": 11.585,
        "volume": 29069
      },
      {
        "date": "2024-07-26",
        "close": 11.6085,
        "volume": 164372
      },
      {
        "date": "2024-08-02",
        "close": 11.957,
        "volume": 650
      },
      {
        "date": "2024-08-09",
        "close": 11.865,
        "volume": 33060
      },
      {
        "date": "2024-08-16",
        "close": 11.8775,
        "volume": 31370
      },
      {
        "date": "2024-08-23",
        "close": 11.997,
        "volume": 27210
      },
      {
        "date": "2024-08-30",
        "close": 11.958,
        "volume": 100831
      },
      {
        "date": "2024-09-06",
        "close": 12.164,
        "volume": 837973
      },
      {
        "date": "2024-09-13",
        "close": 12.1665,
        "volume": 216227
      },
      {
        "date": "2024-09-20",
        "close": 12.106,
        "volume": 25811
      },
      {
        "date": "2024-09-27",
        "close": 12.072,
        "volume": 37330
      },
      {
        "date": "2024-10-04",
        "close": 11.9215,
        "volume": 54302
      },
      {
        "date": "2024-10-11",
        "close": 11.836,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 11.8505,
        "volume": 21600
      },
      {
        "date": "2024-10-25",
        "close": 11.741,
        "volume": 15197
      },
      {
        "date": "2024-11-01",
        "close": 11.6355,
        "volume": 17927
      },
      {
        "date": "2024-11-08",
        "close": 11.667,
        "volume": 187642
      },
      {
        "date": "2024-11-15",
        "close": 11.582,
        "volume": 104618
      },
      {
        "date": "2024-11-22",
        "close": 11.5905,
        "volume": 12857
      },
      {
        "date": "2024-11-29",
        "close": 11.7825,
        "volume": 9826
      },
      {
        "date": "2024-12-06",
        "close": 11.7855,
        "volume": 8338
      },
      {
        "date": "2024-12-13",
        "close": 11.6715,
        "volume": 4719
      },
      {
        "date": "2024-12-20",
        "close": 11.5295,
        "volume": 2791
      },
      {
        "date": "2024-12-27",
        "close": 11.5005,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.551,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 11.4325,
        "volume": 44204
      },
      {
        "date": "2025-01-17",
        "close": 11.5125,
        "volume": 1478
      },
      {
        "date": "2025-01-24",
        "close": 11.5375,
        "volume": 5359
      },
      {
        "date": "2025-01-31",
        "close": 11.623,
        "volume": 45741
      },
      {
        "date": "2025-02-07",
        "close": 11.651,
        "volume": 51364
      },
      {
        "date": "2025-02-14",
        "close": 11.688,
        "volume": 112182
      },
      {
        "date": "2025-02-21",
        "close": 11.658,
        "volume": 25111
      },
      {
        "date": "2025-02-28",
        "close": 11.879,
        "volume": 89582
      },
      {
        "date": "2025-03-07",
        "close": 11.8915,
        "volume": 3037
      },
      {
        "date": "2025-03-14",
        "close": 11.863,
        "volume": 82982
      },
      {
        "date": "2025-03-21",
        "close": 11.953,
        "volume": 14836
      },
      {
        "date": "2025-03-28",
        "close": 11.9085,
        "volume": 32454
      },
      {
        "date": "2025-04-04",
        "close": 12.2275,
        "volume": 145548
      },
      {
        "date": "2025-04-11",
        "close": 11.7105,
        "volume": 90244
      },
      {
        "date": "2025-04-18",
        "close": 11.927,
        "volume": 120130
      },
      {
        "date": "2025-04-25",
        "close": 11.964,
        "volume": 240115
      },
      {
        "date": "2025-05-02",
        "close": 12.046,
        "volume": 17800
      },
      {
        "date": "2025-05-09",
        "close": 11.9145,
        "volume": 21721
      },
      {
        "date": "2025-05-16",
        "close": 11.8975,
        "volume": 1352971
      },
      {
        "date": "2025-05-23",
        "close": 11.835,
        "volume": 62309
      },
      {
        "date": "2025-05-30",
        "close": 11.89,
        "volume": 142026
      },
      {
        "date": "2025-06-06",
        "close": 11.883,
        "volume": 29434
      },
      {
        "date": "2025-06-13",
        "close": 11.9805,
        "volume": 4420
      },
      {
        "date": "2025-06-20",
        "close": 11.9755,
        "volume": 173753
      },
      {
        "date": "2025-06-27",
        "close": 12.105,
        "volume": 29345
      },
      {
        "date": "2025-07-04",
        "close": 12.045,
        "volume": 32587
      },
      {
        "date": "2025-07-11",
        "close": 12.005,
        "volume": 31711
      },
      {
        "date": "2025-07-18",
        "close": 11.999,
        "volume": 99450
      },
      {
        "date": "2025-07-25",
        "close": 12.008,
        "volume": 20670
      },
      {
        "date": "2025-08-01",
        "close": 12.024,
        "volume": 127141
      },
      {
        "date": "2025-08-08",
        "close": 12.092,
        "volume": 15895
      },
      {
        "date": "2025-08-15",
        "close": 12.1015,
        "volume": 6590
      },
      {
        "date": "2025-08-22",
        "close": 12.1055,
        "volume": 45191
      },
      {
        "date": "2025-08-29",
        "close": 12.1565,
        "volume": 7728
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "volume": 11656
      },
      {
        "date": "2025-09-12",
        "close": 12.23,
        "volume": 279032
      },
      {
        "date": "2025-09-19",
        "close": 12.216,
        "volume": 46174
      },
      {
        "date": "2025-09-26",
        "close": 12.1835,
        "volume": 5178
      },
      {
        "date": "2025-10-03",
        "close": 12.2245,
        "volume": 6904
      },
      {
        "date": "2025-10-10",
        "close": 12.229,
        "volume": 7767
      },
      {
        "date": "2025-10-17",
        "close": 12.278,
        "volume": 5178
      },
      {
        "date": "2025-10-24",
        "close": 12.2867,
        "volume": 9336
      },
      {
        "date": "2025-10-31",
        "close": 12.255,
        "volume": 6904
      },
      {
        "date": "2025-11-07",
        "close": 12.2715,
        "volume": 9359
      },
      {
        "date": "2025-11-14",
        "close": 12.2685,
        "volume": 17180
      },
      {
        "date": "2025-11-21",
        "close": 12.32,
        "volume": 10356
      },
      {
        "date": "2025-11-28",
        "close": 12.3355,
        "volume": 2589
      },
      {
        "date": "2025-12-05",
        "close": 12.296,
        "volume": 2639
      },
      {
        "date": "2025-12-12",
        "close": 12.292,
        "volume": 18438
      },
      {
        "date": "2025-12-19",
        "close": 12.327,
        "volume": 78733
      },
      {
        "date": "2025-12-26",
        "close": 12.3085,
        "volume": 1726
      },
      {
        "date": "2026-01-02",
        "close": 12.341,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.3675,
        "volume": 575
      },
      {
        "date": "2026-01-16",
        "close": 12.3225,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 12.3005,
        "volume": 17345
      },
      {
        "date": "2026-01-30",
        "close": 12.327,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.369,
        "volume": 1746
      },
      {
        "date": "2026-02-13",
        "close": 12.4015,
        "volume": 36655
      },
      {
        "date": "2026-02-20",
        "close": 12.414,
        "volume": 5581
      },
      {
        "date": "2026-02-27",
        "close": 12.4655,
        "volume": 12564
      },
      {
        "date": "2026-03-06",
        "close": 12.409,
        "volume": 3731
      },
      {
        "date": "2026-03-13",
        "close": 12.347,
        "volume": 11554
      },
      {
        "date": "2026-03-20",
        "close": 12.2895,
        "volume": 3840
      },
      {
        "date": "2026-03-27",
        "close": 12.305,
        "volume": 65214
      },
      {
        "date": "2026-04-03",
        "close": 12.33,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.3545,
        "volume": 608
      },
      {
        "date": "2026-04-17",
        "close": 12.4005,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.3705,
        "volume": 8207
      },
      {
        "date": "2026-05-01",
        "close": 12.3545,
        "volume": 27091
      },
      {
        "date": "2026-05-08",
        "close": 12.3685,
        "volume": 62529
      },
      {
        "date": "2026-05-15",
        "close": 12.2765,
        "volume": 1409
      },
      {
        "date": "2026-05-22",
        "close": 12.3045,
        "volume": 2865
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "volume": 865
      },
      {
        "date": "2026-06-05",
        "close": 12.3135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "volume": 863
      },
      {
        "date": "2026-06-19",
        "close": 12.346,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.3595,
        "volume": 863
      },
      {
        "date": "2026-07-10",
        "close": 12.341,
        "volume": 1807
      },
      {
        "date": "2026-07-17",
        "close": 12.4155,
        "volume": 19613
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 1485
      },
      {
        "date": "2026-07-31",
        "close": 12.3305,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 12.3505,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12.35155,
      "fair_value": 11.816639,
      "market_activity": -0.940505,
      "market_dynamics": -0.285454,
      "relative_strength": -9.638849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007752,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.03092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.106513
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.044777
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.002597
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.015214
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.01638
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.001544
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.01179
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002515
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07279
      }
    ]
  }
}